Rings scBTC Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-02	$109.147	$7,79	N/A
2026-07-01	$109.228	$28,79	$60.679
2026-06-30	$106.403	$117,13	$59.109
2026-06-29	$107.937	$33,30	$59.962
2026-06-28	$116.739	$230,12	$64.851
2026-06-27	$109.616	$17,79	$60.894
2026-06-26	$103.873	$4,30	$57.704
2026-06-25	$106.780	$23,51	$59.319
2026-06-24	$110.615	$139,07	$61.449
2026-06-23	$110.760	$665,74	$61.530
2026-06-22	$142.332	$216,10	$79.068
2026-06-21	$109.078	$3,33	$60.595
2026-06-20	$119.885	$269,43	$66.599
2026-06-19	$132.247	$401,59	$73.466
2026-06-18	$113.728	$550,59	$63.179
2026-06-17	$114.200	$15,80	$63.441
2026-06-16	$118.299	$583,39	$65.718
2026-06-15	$142.577	$308,56	$79.205
2026-06-14	$148.200	$12,55	$82.329
2026-06-13	$148.182	$21,54	$82.319