Rings scBTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $129.567 | $18,85 | N/A |
| 2026-10-28 | $128.779 | $6,78 | $81.093 |
| 2026-10-27 | $131.470 | $6,01 | $80.600 |
| 2026-10-26 | $127.439 | $174,85 | $82.284 |
| 2026-10-25 | $128.971 | $35,65 | $79.761 |
| 2026-10-24 | $125.417 | $15,83 | $80.446 |
| 2026-10-23 | $130.782 | $31,78 | $78.229 |
| 2026-10-22 | $137.099 | $51,20 | $81.576 |
| 2026-10-21 | $135.316 | $19,86 | $85.516 |
| 2026-10-20 | $130.179 | $38,13 | $84.403 |
| 2026-10-19 | $132.972 | $37,71 | $81.200 |
| 2026-10-18 | $129.360 | $14,08 | $82.941 |
| 2026-10-17 | $131.210 | $43,49 | $80.689 |
| 2026-10-16 | $130.569 | $74,49 | $81.842 |
| 2026-10-15 | $132.378 | $210,35 | $81.443 |
| 2026-10-14 | $132.318 | $335,75 | $82.571 |
| 2026-10-13 | $128.089 | $148,93 | $82.533 |
| 2026-10-12 | $132.567 | $1.045,58 | $79.896 |
| 2026-10-11 | $131.238 | $84,09 | $82.689 |
| 2026-10-10 | $129.598 | $83,24 | $81.860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
