Rings scBTC Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-17	$114.272	$264,81	N/A
2026-08-16	$113.234	$1.507,90	$63.481
2026-08-15	$127.573	$624,74	$62.904
2026-08-14	$117.617	$70,68	$70.869
2026-08-13	$127.981	$101,56	$65.339
2026-08-12	$131.390	$315,86	$71.096
2026-08-11	$115.221	$1,59	$72.990
2026-08-10	$112.151	$150,71	$64.008
2026-08-09	$119.110	$25,59	$62.303
2026-08-08	$114.431	$21,96	$66.168
2026-08-07	$113.109	$83,45	$63.569
2026-08-06	$118.245	$168,65	$62.834
2026-08-05	$125.347	$123,67	$65.688
2026-08-04	$116.135	$1,072	$69.633
2026-08-01	$116.029	$37,17	$64.515
2026-07-31	$116.524	$37,33	$64.457
2026-07-30	$121.717	$42,33	$64.732
2026-07-29	$125.279	$124,13	$67.617
2026-07-28	$118.860	$62,04	$69.595
2026-07-27	$122.001	$143,64	$66.029