Rings scBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $133.811 | $252,22 | N/A |
| 2026-09-30 | $133.926 | $11,64 | $83.465 |
| 2026-09-29 | $135.829 | $25,59 | $83.527 |
| 2026-09-28 | $136.335 | $1,87 | $84.714 |
| 2026-09-27 | $137.614 | $3.646,13 | $85.030 |
| 2026-09-26 | $138.366 | $129,30 | $85.827 |
| 2026-09-25 | $138.532 | $76,88 | $83.888 |
| 2026-09-24 | $140.479 | $210,51 | $83.988 |
| 2026-09-23 | $141.605 | $65,04 | $85.169 |
| 2026-09-22 | $142.360 | $179,92 | $85.701 |
| 2026-09-21 | $133.601 | $71,92 | $86.158 |
| 2026-09-20 | $133.817 | $212,95 | $80.856 |
| 2026-09-19 | $132.456 | $275,56 | $80.987 |
| 2026-09-18 | $125.421 | $36,15 | $80.163 |
| 2026-09-17 | $124.819 | $1.478,94 | $75.906 |
| 2026-09-16 | $130.218 | $21,54 | $75.542 |
| 2026-09-15 | $134.668 | $27,22 | $75.404 |
| 2026-09-14 | $131.878 | $27,04 | $77.981 |
| 2026-09-13 | $133.215 | $3,84 | $76.366 |
| 2026-09-12 | $133.066 | $75,00 | $77.140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
