Rings scETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $1.113,15 | N/A |
| 2026-10-02 | $0,000000000000000000 | $955,60 | $2.678,62 |
| 2026-10-01 | $0,000000000000000000 | $856,90 | $2.718,77 |
| 2026-09-30 | $0,000000000000000000 | $471,82 | $2.673,00 |
| 2026-09-29 | $0,000000000000000000 | $1.441,13 | $2.677,87 |
| 2026-09-28 | $0,000000000000000000 | $1.441,80 | $2.681,20 |
| 2026-09-27 | $0,000000000000000000 | $214,16 | $2.670,66 |
| 2026-09-26 | $0,000000000000000000 | $1.063,25 | $2.721,85 |
| 2026-09-25 | $0,000000000000000000 | $1.420,10 | $2.703,51 |
| 2026-09-24 | $0,000000000000000000 | $1.562,55 | $2.688,42 |
| 2026-09-23 | $0,000000000000000000 | $1.452,52 | $2.724,53 |
| 2026-09-22 | $0,000000000000000000 | $2.292,79 | $2.781,61 |
| 2026-09-21 | $0,000000000000000000 | $1.461,82 | $2.762,70 |
| 2026-09-20 | $0,000000000000000000 | $428,14 | $2.651,16 |
| 2026-09-19 | $0,000000000000000000 | $1.358,50 | $2.628,70 |
| 2026-09-18 | $0,000000000000000000 | $515,33 | $2.599,72 |
| 2026-09-17 | $0,000000000000000000 | $3.231,10 | $2.447,46 |
| 2026-09-16 | $0,000000000000000000 | $2.640,52 | $2.392,71 |
| 2026-09-15 | $0,000000000000000000 | $1.562,30 | $2.414,43 |
| 2026-09-14 | $0,000000000000000000 | $2.396,77 | $2.483,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
