Rings scETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $432,28 | N/A |
| 2026-05-11 | $0,000000000000000000 | $452,93 | $2.337,65 |
| 2026-05-10 | $0,000000000000000000 | $536,03 | $2.375,79 |
| 2026-05-09 | $0,000000000000000000 | $468,72 | $2.325,44 |
| 2026-05-08 | $0,000000000000000000 | $706,71 | $2.309,43 |
| 2026-05-07 | $0,000000000000000000 | $476,18 | $2.286,69 |
| 2026-05-06 | $0,000000000000000000 | $1.433,37 | $2.341,45 |
| 2026-05-05 | $0,000000000000000000 | $1.406,72 | $2.364,35 |
| 2026-05-04 | $0,000000000000000000 | $2.457,67 | $2.343,77 |
| 2026-05-03 | $0,000000000000000000 | $584,45 | $2.320,72 |
| 2026-05-02 | $0,000000000000000000 | $286,74 | $2.313,01 |
| 2026-05-01 | $0,000000000000000000 | $521,87 | $2.280,11 |
| 2026-04-30 | $0,000000000000000000 | $919,53 | $2.255,31 |
| 2026-04-29 | $0,000000000000000000 | $1.824,10 | $2.259,06 |
| 2026-04-28 | $0,000000000000000000 | $1.215,70 | $2.298,93 |
| 2026-04-27 | $0,000000000000000000 | $1.216,36 | $2.299,31 |
| 2026-04-26 | $0,000000000000000000 | $1.751,10 | $2.374,89 |
| 2026-04-25 | $0,000000000000000000 | $3.699,61 | $2.308,76 |
| 2026-04-24 | $0,000000000000000000 | $1.546,67 | $2.307,85 |
| 2026-04-23 | $0,000000000000000000 | $1.004,53 | $2.335,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
