Rings scETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $120,62 | N/A |
| 2026-06-25 | $0,000000000000000000 | $305,96 | $1.565,57 |
| 2026-06-24 | $0,000000000000000000 | $338,95 | $1.615,11 |
| 2026-06-23 | $0,000000000000000000 | $120,54 | $1.662,01 |
| 2026-06-22 | $0,000000000000000000 | $24,02 | $1.723,49 |
| 2026-06-21 | $0,000000000000000000 | $266,61 | $1.703,27 |
| 2026-06-20 | $0,000000000000000000 | $285,47 | $1.740,60 |
| 2026-06-19 | $0,000000000000000000 | $163,59 | $1.702,19 |
| 2026-06-18 | $0,000000000000000000 | $385,68 | $1.714,42 |
| 2026-06-17 | $0,000000000000000000 | $1.646,60 | $1.747,51 |
| 2026-06-16 | $0,000000000000000000 | $167,82 | $1.786,92 |
| 2026-06-15 | $0,000000000000000000 | $13,37 | $1.788,93 |
| 2026-06-14 | $0,000000000000000000 | $658,15 | $1.717,54 |
| 2026-06-13 | $0,000000000000000000 | $24,32 | $1.692,79 |
| 2026-06-12 | $0,000000000000000000 | $57,28 | $1.660,30 |
| 2026-06-11 | $0,000000000000000000 | $113,60 | $1.673,33 |
| 2026-06-10 | $0,000000000000000000 | $268,63 | $1.622,97 |
| 2026-06-09 | $0,000000000000000000 | $888,46 | $1.634,26 |
| 2026-06-08 | $0,000000000000000000 | $423,64 | $1.691,71 |
| 2026-06-07 | $0,000000000000000000 | $73,14 | $1.671,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
