Rings scETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $28,50 | N/A |
| 2026-08-10 | $0,000000000000000000 | $54,41 | $1.855,53 |
| 2026-08-09 | $0,000000000000000000 | $76,46 | $1.942,14 |
| 2026-08-08 | $0,000000000000000000 | $217,05 | $1.918,57 |
| 2026-08-07 | $0,000000000000000000 | $154,32 | $1.891,32 |
| 2026-08-06 | $0,000000000000000000 | $269,38 | $1.896,51 |
| 2026-08-05 | $0,000000000000000000 | $50,62 | $1.924,33 |
| 2026-08-04 | $0,000000000000000000 | $69,43 | $1.899,46 |
| 2026-08-03 | $0,000000000000000000 | $84,45 | $1.844,65 |
| 2026-08-02 | $0,000000000000000000 | $62,89 | $1.851,11 |
| 2026-08-01 | $0,000000000000000000 | $27,48 | $1.868,25 |
| 2026-07-31 | $0,000000000000000000 | $43,76 | $1.859,10 |
| 2026-07-30 | $0,000000000000000000 | $79,03 | $1.934,54 |
| 2026-07-29 | $0,000000000000000000 | $592,58 | $1.915,38 |
| 2026-07-28 | $0,000000000000000000 | $33,61 | $1.916,16 |
| 2026-07-27 | $0,000000000000000000 | $84,78 | $1.916,52 |
| 2026-07-26 | $0,000000000000000000 | $78,71 | $1.960,44 |
| 2026-07-25 | $0,000000000000000000 | $175,71 | $1.855,51 |
| 2026-07-24 | $0,000000000000000000 | $288,20 | $1.871,05 |
| 2026-07-23 | $0,000000000000000000 | $2,13 | $1.884,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
