Rings scUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.907.239 | $76,12 | N/A |
| 2026-07-20 | $1.915.891 | $399,04 | $0,994991 |
| 2026-07-19 | $1.908.375 | $679,14 | $0,999504 |
| 2026-07-18 | $1.926.778 | $964,37 | $0,995583 |
| 2026-07-17 | $1.929.501 | $447,47 | $1,005 |
| 2026-07-16 | $1.892.041 | $227,66 | $1,007 |
| 2026-07-15 | $1.911.319 | $85,84 | $0,987062 |
| 2026-07-14 | $1.897.045 | $742,72 | $0,997119 |
| 2026-07-13 | $1.917.108 | $614,80 | $0,989673 |
| 2026-07-12 | $1.931.358 | $767,44 | $1,000 |
| 2026-07-11 | $1.931.818 | $1.504,91 | $1,008 |
| 2026-07-10 | $1.861.112 | $129,62 | $1,008 |
| 2026-07-09 | $1.902.606 | $1.733,40 | $0,970927 |
| 2026-07-08 | $1.920.393 | $1.020,81 | $0,992574 |
| 2026-07-07 | $1.933.835 | $1.967,87 | $1,002 |
| 2026-07-06 | $1.924.624 | $49,10 | $1,009 |
| 2026-07-05 | $1.918.615 | $2.874,20 | $1,004 |
| 2026-07-04 | $1.904.336 | $2.674,54 | $1,001 |
| 2026-07-03 | $1.913.351 | $3.106,15 | $0,993476 |
| 2026-07-02 | $1.910.767 | $1.274,39 | $0,998179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
