Rings scUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.910.937 | $1.176,89 | N/A |
| 2026-10-25 | $1.919.795 | $3.792,80 | $0,996920 |
| 2026-10-24 | $1.905.906 | $2.571,80 | $1,002 |
| 2026-10-23 | $1.919.594 | $2.852,30 | $0,994295 |
| 2026-10-22 | $1.921.641 | $2.260,29 | $1,001 |
| 2026-10-21 | $1.918.453 | $3.327,88 | $1,003 |
| 2026-10-20 | $1.918.900 | $4.808,17 | $1,001 |
| 2026-10-19 | $1.920.304 | $6.451,15 | $1,001 |
| 2026-10-18 | $1.906.338 | $4.138,86 | $1,002 |
| 2026-10-17 | $1.915.920 | $13.543,83 | $0,994521 |
| 2026-10-16 | $1.912.767 | $24.565 | $0,999519 |
| 2026-10-15 | $1.902.127 | $11.006,51 | $0,997875 |
| 2026-10-14 | $1.913.153 | $37.526 | $0,992324 |
| 2026-10-13 | $1.920.305 | $11.851,93 | $0,998076 |
| 2026-10-12 | $1.936.519 | $28.330 | $1,002 |
| 2026-10-11 | $1.929.160 | $4.395,17 | $1,010 |
| 2026-10-10 | $1.911.254 | $5.132,00 | $1,006 |
| 2026-10-09 | $1.910.738 | $4.006,12 | $0,997086 |
| 2026-10-08 | $1.919.972 | $3.518,99 | $0,996816 |
| 2026-10-07 | $1.917.649 | $2.275,78 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
