Rings scUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.915.963 | $51.185 | N/A |
| 2026-06-05 | $1.915.953 | $40.443 | $0,999613 |
| 2026-06-04 | $1.916.017 | $30.444 | $0,999537 |
| 2026-06-03 | $1.916.285 | $6.544,50 | $0,999571 |
| 2026-06-02 | $1.916.128 | $13.271,77 | $0,999710 |
| 2026-06-01 | $1.915.963 | $1.370,54 | $0,999564 |
| 2026-05-31 | $1.915.723 | $505,01 | $0,999542 |
| 2026-05-30 | $1.915.892 | $6.865,37 | $0,999417 |
| 2026-05-29 | $1.915.870 | $25.258 | $0,999550 |
| 2026-05-28 | $1.913.467 | $4.089,77 | $0,999493 |
| 2026-05-27 | $1.914.011 | $6.600,62 | $0,998240 |
| 2026-05-26 | $1.913.424 | $6.626,14 | $0,998560 |
| 2026-05-25 | $1.915.037 | $2.697,09 | $0,998214 |
| 2026-05-24 | $1.913.999 | $2.868,19 | $0,999120 |
| 2026-05-23 | $1.913.992 | $3.768,63 | $0,998536 |
| 2026-05-22 | $1.914.639 | $4.959,83 | $0,998514 |
| 2026-05-21 | $1.914.272 | $1.599,89 | $0,998851 |
| 2026-05-20 | $1.914.170 | $2.698,94 | $0,998702 |
| 2026-05-19 | $1.914.700 | $3.264,66 | $0,998607 |
| 2026-05-18 | $1.914.581 | $2.548,54 | $0,998966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
