Rings scUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.912.950 | $4.266,35 | N/A |
| 2026-09-04 | $1.918.438 | $2.017,30 | $0,997970 |
| 2026-09-03 | $1.921.287 | $3.028,29 | $1,001 |
| 2026-09-02 | $1.919.628 | $1.648,53 | $1,002 |
| 2026-09-01 | $1.908.938 | $717,07 | $1,001 |
| 2026-08-31 | $1.916.696 | $3.316,57 | $0,995877 |
| 2026-08-30 | $1.920.130 | $1.395,06 | $0,999924 |
| 2026-08-29 | $1.922.475 | $3.996,50 | $1,002 |
| 2026-08-28 | $1.915.252 | $3.418,34 | $1,003 |
| 2026-08-27 | $1.917.427 | $6.713,39 | $0,999171 |
| 2026-08-26 | $1.922.470 | $4.719,51 | $1,000 |
| 2026-08-25 | $1.947.956 | $2.811,97 | $1,003 |
| 2026-08-24 | $1.914.388 | $4.358,62 | $1,016 |
| 2026-08-23 | $1.912.037 | $5.913,14 | $0,998720 |
| 2026-08-22 | $1.911.003 | $5.799,08 | $0,997494 |
| 2026-08-21 | $1.912.840 | $2.338,43 | $0,996955 |
| 2026-08-20 | $1.936.780 | $3.223,14 | $0,997913 |
| 2026-08-19 | $1.901.736 | $231,37 | $1,010 |
| 2026-08-18 | $1.908.898 | $185,27 | $0,992120 |
| 2026-08-17 | $1.915.266 | $1.225,06 | $0,995856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
