Rino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.575,25 | $7,15 | N/A |
| 2026-07-16 | $11.965,61 | $14,77 | $0,000000000028443 |
| 2026-07-15 | $12.394,74 | $2,54 | $0,000000000029463 |
| 2026-07-13 | $11.557,83 | $4,01 | $0,000000000027474 |
| 2026-07-12 | $11.867,14 | $8,79 | $0,000000000028209 |
| 2026-07-11 | $11.887,28 | $55,81 | $0,000000000028257 |
| 2026-07-10 | $11.890,06 | $55,83 | $0,000000000028263 |
| 2026-07-09 | $11.738,92 | $136,82 | $0,000000000027904 |
| 2026-07-08 | $10.571,59 | $6,54 | $0,000000000025129 |
| 2026-07-05 | $11.043,08 | $2,83 | $0,000000000026250 |
| 2026-07-04 | $11.033,11 | $4,96 | $0,000000000026226 |
| 2026-07-03 | $10.865,32 | $38,24 | $0,000000000025827 |
| 2026-07-02 | $10.306,41 | $70,83 | $0,000000000024499 |
| 2026-07-01 | $9.598,13 | $22,87 | $0,000000000022815 |
| 2026-06-30 | $9.593,79 | $22,86 | $0,000000000022805 |
| 2026-06-29 | $10.139,15 | $23,98 | $0,000000000024101 |
| 2026-06-28 | $9.568,39 | $40,29 | $0,000000000022745 |
| 2026-06-27 | $9.369,49 | $3,27 | $0,000000000022272 |
| 2026-06-26 | $9.288,47 | $23,59 | $0,000000000022079 |
| 2026-06-25 | $9.171,11 | $45,60 | $0,000000000021800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
