Rino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $7.847,28 | $490,18 | N/A |
| 2026-10-08 | $9.962,83 | $100,46 | $0,000000000018653 |
| 2026-10-07 | $10.588,45 | $3,65 | $0,000000000023682 |
| 2026-10-06 | $11.105,05 | $37,54 | $0,000000000025169 |
| 2026-10-02 | $11.380,39 | $2,14 | $0,000000000026397 |
| 2026-10-01 | $11.296,18 | $26,50 | $0,000000000027052 |
| 2026-09-30 | $11.410,44 | $13,64 | $0,000000000026852 |
| 2026-09-29 | $15.252,49 | $1.859,87 | $0,000000000027123 |
| 2026-09-28 | $11.767,30 | $5,38 | $0,000000000036256 |
| 2026-09-27 | $11.764,55 | $5,37 | $0,000000000027971 |
| 2026-09-26 | $11.670,50 | $20,60 | $0,000000000027965 |
| 2026-09-25 | $11.764,54 | $5,79 | $0,000000000027741 |
| 2026-09-22 | $12.077,85 | $12,96 | $0,000000000027965 |
| 2026-09-19 | $11.578,55 | $21,83 | $0,000000000028710 |
| 2026-09-18 | $11.085,85 | $420,28 | $0,000000000027523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
