Rintaro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $13.475,75 | $5,08 | N/A |
| 2026-05-07 | $13.475,75 | $5,08 | $0,000000032032 |
| 2026-05-04 | $13.568,69 | $1,46 | $0,000000032032 |
| 2026-05-03 | $13.603,79 | $1,46 | $0,000000032253 |
| 2026-05-02 | $13.492,21 | $32,11 | $0,000000032337 |
| 2026-05-01 | $13.148,36 | $2,10 | $0,000000032072 |
| 2026-04-30 | $13.190,86 | $31,35 | $0,000000031254 |
| 2026-04-29 | $13.190,86 | $31,35 | $0,000000031349 |
| 2026-04-28 | $13.021,74 | $227,88 | $0,000000031349 |
| 2026-04-27 | $13.586,39 | $251,38 | $0,000000031066 |
| 2026-04-26 | $13.586,39 | $251,38 | $0,000000032370 |
| 2026-04-25 | $12.922,92 | $41,05 | $0,000000032370 |
| 2026-04-24 | $13.041,28 | $615,43 | $0,000000030718 |
| 2026-04-23 | $12.607,13 | $849,34 | $0,000000031000 |
| 2026-04-22 | $10.690,11 | $97,45 | $0,000000029968 |
| 2026-04-21 | $11.521,17 | $692,13 | $0,000000025385 |
| 2026-04-20 | $11.265,87 | $1.403,48 | $0,000000027386 |
| 2026-04-19 | $10.807,14 | $5,32 | $0,000000026780 |
| 2026-04-18 | $10.993,42 | $104,99 | $0,000000025689 |
| 2026-04-17 | $10.133,55 | $232,35 | $0,000000026132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
