RioDeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $223.095 | $19,16 | N/A |
| 2026-08-18 | $221.445 | $27,40 | $0,00064750 |
| 2026-08-17 | $218.333 | $4,00 | $0,00064271 |
| 2026-08-16 | $222.695 | $32,05 | $0,00063367 |
| 2026-08-15 | $216.883 | $97,38 | $0,00064633 |
| 2026-08-14 | $214.947 | $148,01 | $0,00062947 |
| 2026-08-13 | $216.374 | $964,95 | $0,00062385 |
| 2026-08-12 | $229.886 | $256,09 | $0,00062799 |
| 2026-08-11 | $222.401 | $103,39 | $0,00064209 |
| 2026-08-10 | $226.830 | $4,14 | $0,00062118 |
| 2026-08-09 | $226.717 | $3,72 | $0,00063355 |
| 2026-08-08 | $223.530 | $456,21 | $0,00063324 |
| 2026-08-07 | $228.794 | $30,05 | $0,00062433 |
| 2026-08-06 | $227.496 | $65,43 | $0,00063904 |
| 2026-08-05 | $225.073 | $10,43 | $0,00063541 |
| 2026-08-04 | $223.185 | $92,55 | $0,00062864 |
| 2026-08-03 | $225.664 | $74,10 | $0,00062337 |
| 2026-08-02 | $223.206 | $55,49 | $0,00063029 |
| 2026-08-01 | $224.548 | $92,81 | $0,00062343 |
| 2026-07-31 | $228.426 | $35,70 | $0,00062718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
