RioDeFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $163.482 | $216,30 | N/A |
| 2026-11-05 | $174.138 | $245,39 | $0,00047448 |
| 2026-11-04 | $165.254 | $49,44 | $0,00050540 |
| 2026-11-03 | $164.018 | $61,94 | $0,00047962 |
| 2026-11-02 | $164.941 | $10,45 | $0,00047603 |
| 2026-11-01 | $163.730 | $24,55 | $0,00047871 |
| 2026-10-31 | $163.765 | $49,85 | $0,00047520 |
| 2026-10-30 | $164.180 | $598,22 | $0,00047530 |
| 2026-10-29 | $170.947 | $41,06 | $0,00047650 |
| 2026-10-28 | $170.030 | $28,69 | $0,00049615 |
| 2026-10-27 | $168.646 | $57,58 | $0,00049348 |
| 2026-10-26 | $169.351 | $70,29 | $0,00048947 |
| 2026-10-25 | $170.445 | $86,58 | $0,00049151 |
| 2026-10-24 | $172.879 | $17,32 | $0,00049469 |
| 2026-10-23 | $172.942 | $112,70 | $0,00050175 |
| 2026-10-22 | $177.997 | $69,19 | $0,00050193 |
| 2026-10-21 | $175.768 | $68,99 | $0,00051661 |
| 2026-10-20 | $173.170 | $82,48 | $0,00051014 |
| 2026-10-19 | $173.657 | $109,44 | $0,00050260 |
| 2026-10-18 | $173.780 | $37,13 | $0,00050401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
