RioDeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $646.285 | $133.215 | $0,00287698 | N/A |
2024-04-27 | $632.354 | $133.258 | $0,00281171 | $0,00287698 |
2024-04-26 | $636.759 | $165.723 | $0,00283514 | $0,00281171 |
2024-04-25 | $654.376 | $165.910 | $0,00291390 | $0,00283514 |
2024-04-24 | $668.303 | $179.895 | $0,00297025 | $0,00291390 |
2024-04-23 | $677.681 | $280.724 | $0,00301101 | $0,00297025 |
2024-04-22 | $658.308 | $141.316 | $0,00293103 | $0,00301101 |
2024-04-21 | $642.592 | $98.998 | $0,00285970 | $0,00293103 |
2024-04-20 | $642.221 | $141.837 | $0,00286652 | $0,00285970 |
2024-04-19 | $624.236 | $137.722 | $0,00278183 | $0,00286652 |
2024-04-18 | $615.427 | $204.478 | $0,00274445 | $0,00278183 |
2024-04-17 | $635.202 | $167.110 | $0,00282705 | $0,00274445 |
2024-04-16 | $645.948 | $125.492 | $0,00287856 | $0,00282705 |
2024-04-15 | $639.014 | $153.510 | $0,00284960 | $0,00287856 |
2024-04-14 | $619.479 | $144.913 | $0,00275655 | $0,00284960 |
2024-04-13 | $651.966 | $167.345 | $0,00291243 | $0,00275655 |
2024-04-12 | $712.919 | $167.373 | $0,00317556 | $0,00291243 |
2024-04-11 | $713.513 | $161.790 | $0,00317835 | $0,00317556 |
2024-04-10 | $719.897 | $153.454 | $0,00320650 | $0,00317835 |
2024-04-09 | $742.211 | $143.719 | $0,00330372 | $0,00320650 |
2024-04-08 | $701.935 | $156.979 | $0,00312495 | $0,00330372 |
2024-04-07 | $693.319 | $171.352 | $0,00309614 | $0,00312495 |
2024-04-06 | $701.774 | $128.332 | $0,00312466 | $0,00309614 |
2024-04-05 | $714.797 | $163.079 | $0,00318489 | $0,00312466 |
2024-04-04 | $707.276 | $160.807 | $0,00314977 | $0,00318489 |
2024-04-03 | $704.128 | $140.226 | $0,00313658 | $0,00314977 |
2024-04-02 | $735.050 | $168.850 | $0,00327800 | $0,00313658 |
2024-04-01 | $759.643 | $165.812 | $0,00337623 | $0,00327800 |
2024-03-31 | $737.867 | $178.233 | $0,00328630 | $0,00337623 |
2024-03-30 | $736.289 | $181.914 | $0,00327402 | $0,00328630 |
2024-03-29 | $731.286 | $129.404 | $0,00325522 | $0,00327402 |
Ali želite podatke v drugi valuti? Uporabite naš API