RioDeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $214.267 | $243,09 | N/A |
| 2026-07-04 | $214.342 | $79,18 | $0,00066343 |
| 2026-07-03 | $208.261 | $629,51 | $0,00064461 |
| 2026-07-02 | $206.854 | $869,09 | $0,00064026 |
| 2026-07-01 | $203.701 | $900,34 | $0,00063050 |
| 2026-06-30 | $196.031 | $785,67 | $0,00060676 |
| 2026-06-29 | $197.523 | $550,94 | $0,00061138 |
| 2026-06-28 | $216.911 | $153,37 | $0,00060585 |
| 2026-06-27 | $217.050 | $302,89 | $0,00060623 |
| 2026-06-26 | $219.573 | $2.861,89 | $0,00061328 |
| 2026-06-25 | $198.136 | $3.493,34 | $0,00061327 |
| 2026-06-24 | $192.231 | $1.978,46 | $0,00059500 |
| 2026-06-23 | $199.525 | $880,87 | $0,00061757 |
| 2026-06-22 | $203.548 | $808,47 | $0,00063003 |
| 2026-06-21 | $203.558 | $545,02 | $0,00063005 |
| 2026-06-20 | $204.145 | $613,83 | $0,00063187 |
| 2026-06-19 | $201.302 | $548,82 | $0,00062307 |
| 2026-06-18 | $205.115 | $461,17 | $0,00063488 |
| 2026-06-17 | $204.059 | $257,14 | $0,00063161 |
| 2026-06-16 | $210.719 | $825,38 | $0,00065222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
