RIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $122.883 | $317,76 | N/A |
| 2026-09-15 | $112.832 | $823,09 | $0,00012505 |
| 2026-09-14 | $111.595 | $626,44 | $0,00011482 |
| 2026-09-13 | $122.840 | $53,86 | $0,00011356 |
| 2026-09-12 | $129.945 | $568,71 | $0,00012500 |
| 2026-09-11 | $130.117 | $537,38 | $0,00013223 |
| 2026-09-10 | $145.347 | $163,74 | $0,00013241 |
| 2026-09-09 | $143.043 | $308,85 | $0,00014791 |
| 2026-09-08 | $149.274 | $402,17 | $0,00014556 |
| 2026-09-07 | $148.458 | $849,73 | $0,00015190 |
| 2026-09-06 | $156.976 | $111,48 | $0,00015107 |
| 2026-09-05 | $154.589 | $248,48 | $0,00015974 |
| 2026-09-04 | $169.056 | $248,87 | $0,00015731 |
| 2026-09-03 | $174.285 | $90,92 | $0,00017203 |
| 2026-09-02 | $183.845 | $1.066,51 | $0,00017735 |
| 2026-09-01 | $186.418 | $736,60 | $0,00018708 |
| 2026-08-31 | $184.753 | $1.007,09 | $0,00018970 |
| 2026-08-30 | $190.154 | $808,27 | $0,00018800 |
| 2026-08-29 | $189.684 | $336,00 | $0,00019350 |
| 2026-08-28 | $212.617 | $2.755,14 | $0,00019302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
