RIP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $73.981 | $1.575,02 | N/A |
| 2026-10-30 | $78.521 | $707,47 | $0,00007528 |
| 2026-10-29 | $85.045 | $1.276,24 | $0,00007990 |
| 2026-10-28 | $89.730 | $1.335,22 | $0,00008654 |
| 2026-10-27 | $95.509 | $1.235,57 | $0,00009131 |
| 2026-10-26 | $102.166 | $472,54 | $0,00009719 |
| 2026-10-25 | $104.635 | $3.564,32 | $0,00010396 |
| 2026-10-24 | $94.880 | $1.867,30 | $0,00010648 |
| 2026-10-23 | $85.514 | $63,56 | $0,00009655 |
| 2026-10-22 | $96.293 | $407,59 | $0,00008702 |
| 2026-10-21 | $91.014 | $29,96 | $0,00009799 |
| 2026-10-20 | $99.022 | $164,38 | $0,00009262 |
| 2026-10-19 | $95.560 | $956,42 | $0,00010076 |
| 2026-10-18 | $91.662 | $69,57 | $0,00009724 |
| 2026-10-17 | $82.180 | $91,97 | $0,00009328 |
| 2026-10-16 | $82.290 | $70,07 | $0,00008363 |
| 2026-10-15 | $79.258 | $2,75 | $0,00008374 |
| 2026-10-14 | $79.285 | $104,47 | $0,00008065 |
| 2026-10-13 | $77.742 | $525,78 | $0,00008068 |
| 2026-10-12 | $82.549 | $60,43 | $0,00007911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
