Ripple USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $2.407.046.229 | $129.845.412 | N/A |
| 2026-09-04 | $2.395.492.350 | $203.324.781 | $0,999956 |
| 2026-09-03 | $2.378.653.252 | $169.692.025 | $0,999974 |
| 2026-09-02 | $2.395.026.108 | $111.686.645 | $1,000 |
| 2026-09-01 | $2.263.671.275 | $171.147.326 | $0,999973 |
| 2026-08-31 | $2.369.465.162 | $100.378.830 | $1,000 |
| 2026-08-30 | $2.351.695.734 | $277.983.841 | $1,000 |
| 2026-08-29 | $2.319.967.448 | $450.214.735 | $1,001 |
| 2026-08-28 | $2.196.173.531 | $388.358.314 | $1,000 |
| 2026-08-27 | $2.108.259.135 | $147.490.985 | $1,000 |
| 2026-08-26 | $2.078.818.456 | $314.553.707 | $1,000 |
| 2026-08-25 | $2.072.430.169 | $520.777.155 | $1,000 |
| 2026-08-24 | $2.077.482.615 | $471.301.370 | $1,000 |
| 2026-08-23 | $2.073.769.695 | $847.187.498 | $1,000 |
| 2026-08-22 | $2.073.809.866 | $932.454.765 | $1,000 |
| 2026-08-21 | $1.886.870.551 | $680.267.090 | $1,000 |
| 2026-08-20 | $1.815.989.261 | $368.484.288 | $1,000 |
| 2026-08-19 | $1.760.641.398 | $99.281.110 | $1,000 |
| 2026-08-18 | $1.763.464.074 | $122.863.678 | $1,000 |
| 2026-08-17 | $1.716.457.954 | $46.667.270 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
