Ripple USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.598.514.515 | $96.642.066 | N/A |
| 2026-07-06 | $1.596.189.103 | $303.226.606 | $1,000 |
| 2026-07-05 | $1.575.563.703 | $53.401.148 | $1,000 |
| 2026-07-04 | $1.575.415.157 | $66.534.102 | $0,999961 |
| 2026-07-03 | $1.585.451.277 | $100.290.350 | $0,999984 |
| 2026-07-02 | $1.626.504.617 | $78.449.503 | $1,000 |
| 2026-07-01 | $1.580.644.327 | $42.239.924 | $0,999986 |
| 2026-06-30 | $1.411.137.418 | $62.372.183 | $1,000 |
| 2026-06-29 | $1.564.072.177 | $124.589.542 | $0,999953 |
| 2026-06-28 | $1.566.626.825 | $18.560.029 | $1,000 |
| 2026-06-27 | $1.570.921.300 | $32.131.806 | $1,000 |
| 2026-06-26 | $1.570.836.004 | $89.202.919 | $1,000 |
| 2026-06-25 | $1.575.933.983 | $99.674.517 | $1,000 |
| 2026-06-24 | $1.585.751.645 | $88.033.164 | $1,000 |
| 2026-06-23 | $1.597.032.011 | $98.038.407 | $0,999956 |
| 2026-06-22 | $1.619.027.995 | $65.938.973 | $0,999940 |
| 2026-06-21 | $1.628.639.347 | $28.396.164 | $1,000 |
| 2026-06-20 | $1.628.467.192 | $30.949.743 | $1,000 |
| 2026-06-19 | $1.628.427.209 | $48.343.449 | $1,000 |
| 2026-06-18 | $1.631.013.697 | $57.678.450 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
