Ripplebids Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $14.330,56 | $713,18 | N/A |
| 2026-04-25 | $18.272,17 | $3,04 | $0,00001448 |
| 2026-04-24 | $18.500,86 | $65,67 | $0,00001828 |
| 2026-04-23 | $18.624,57 | $84,24 | $0,00001853 |
| 2026-04-22 | $19.050,30 | $56,94 | $0,00001863 |
| 2026-04-21 | $19.121,39 | $1,70 | $0,00001906 |
| 2026-04-20 | $18.494,98 | $10,43 | $0,00001913 |
| 2026-04-19 | $19.123,15 | $34,82 | $0,00001850 |
| 2026-04-18 | $19.489,26 | $38,95 | $0,00001913 |
| 2026-04-17 | $19.165,60 | $24,07 | $0,00001950 |
| 2026-04-16 | $18.452,68 | $28,92 | $0,00001917 |
| 2026-04-15 | $18.572,31 | $32,22 | $0,00001836 |
| 2026-04-14 | $19.366,33 | $422,44 | $0,00001858 |
| 2026-04-13 | $18.058,24 | $48,66 | $0,00001937 |
| 2026-04-12 | $19.110,58 | $499,98 | $0,00001806 |
| 2026-04-11 | $19.018,78 | $185,74 | $0,00001912 |
| 2026-04-10 | $19.126,04 | $158,99 | $0,00001913 |
| 2026-04-09 | $19.543,67 | $142,16 | $0,00001913 |
| 2026-04-08 | $21.334 | $430,43 | $0,00001955 |
| 2026-04-07 | $21.619 | $335,83 | $0,00002134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
