RIPS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $88.114 | $474,66 | N/A |
| 2026-08-08 | $86.516 | $474,40 | $0,00000126 |
| 2026-08-07 | $88.817 | $434,62 | $0,00000124 |
| 2026-08-06 | $87.491 | $259,59 | $0,00000127 |
| 2026-08-05 | $85.676 | $200,71 | $0,00000125 |
| 2026-08-04 | $84.929 | $455,42 | $0,00000122 |
| 2026-08-03 | $86.275 | $453,45 | $0,00000121 |
| 2026-08-02 | $88.880 | $318,59 | $0,00000123 |
| 2026-08-01 | $87.729 | $459,18 | $0,00000127 |
| 2026-07-31 | $92.123 | $459,68 | $0,00000125 |
| 2026-07-30 | $93.253 | $506,16 | $0,00000132 |
| 2026-07-29 | $93.188 | $1.221,92 | $0,00000133 |
| 2026-07-28 | $97.422 | $375,45 | $0,00000133 |
| 2026-07-27 | $101.116 | $767,26 | $0,00000139 |
| 2026-07-26 | $101.853 | $617,23 | $0,00000144 |
| 2026-07-25 | $102.038 | $522,16 | $0,00000146 |
| 2026-07-24 | $102.769 | $674,78 | $0,00000146 |
| 2026-07-23 | $108.948 | $792,32 | $0,00000147 |
| 2026-07-22 | $106.266 | $1.483,09 | $0,00000156 |
| 2026-07-21 | $108.991 | $1.268,63 | $0,00000152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
