RIPS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $26.328 | $172,89 | N/A |
| 2026-11-07 | $25.943 | $121,30 | $0,000000575588 |
| 2026-11-06 | $25.635 | $185,69 | $0,000000567166 |
| 2026-11-05 | $27.623 | $253,30 | $0,000000560439 |
| 2026-11-04 | $26.690 | $268,38 | $0,000000603905 |
| 2026-11-03 | $27.122 | $145,78 | $0,000000583507 |
| 2026-11-02 | $27.059 | $479,84 | $0,000000592952 |
| 2026-11-01 | $28.690 | $90,56 | $0,000000591573 |
| 2026-10-31 | $28.583 | $112,83 | $0,000000627226 |
| 2026-10-30 | $28.624 | $205,71 | $0,000000624888 |
| 2026-10-29 | $30.052 | $88,74 | $0,000000625775 |
| 2026-10-28 | $30.315 | $192,52 | $0,000000657009 |
| 2026-10-27 | $29.946 | $74,00 | $0,000000662748 |
| 2026-10-26 | $30.208 | $269,43 | $0,000000654689 |
| 2026-10-25 | $30.169 | $325,02 | $0,000000660402 |
| 2026-10-24 | $30.842 | $151,63 | $0,000000659562 |
| 2026-10-23 | $30.317 | $43,99 | $0,000000674278 |
| 2026-10-22 | $31.316 | $33,25 | $0,000000662790 |
| 2026-10-21 | $31.335 | $58,94 | $0,000000684635 |
| 2026-10-20 | $30.432 | $18,28 | $0,000000685047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
