RIPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $83.646 | $2.863,97 | N/A |
| 2026-03-23 | $76.655 | $3.774,82 | $0,00000338 |
| 2026-03-22 | $80.806 | $4.248,24 | $0,00000337 |
| 2026-03-21 | $78.998 | $3.629,85 | $0,00000355 |
| 2026-03-20 | $79.897 | $8.707,90 | $0,00000347 |
| 2026-03-19 | $86.869 | $3.017,22 | $0,00000351 |
| 2026-03-18 | $92.715 | $8.505,16 | $0,00000382 |
| 2026-03-17 | $95.951 | $7.858,89 | $0,00000407 |
| 2026-03-16 | $95.588 | $4.039,27 | $0,00000422 |
| 2026-03-15 | $90.029 | $4.037,22 | $0,00000420 |
| 2026-03-14 | $84.670 | $6.088,10 | $0,00000396 |
| 2026-03-13 | $79.733 | $4.223,90 | $0,00000372 |
| 2026-03-12 | $78.858 | $2.206,60 | $0,00000350 |
| 2026-03-11 | $76.604 | $2.125,58 | $0,00000346 |
| 2026-03-10 | $80.791 | $1.246,43 | $0,00000337 |
| 2026-03-09 | $76.347 | $1.651,17 | $0,00000355 |
| 2026-03-08 | $78.791 | $1.208,66 | $0,00000335 |
| 2026-03-07 | $77.564 | $3.713,08 | $0,00000346 |
| 2026-03-06 | $85.289 | $1.518,15 | $0,00000341 |
| 2026-03-05 | $84.669 | $8.553,40 | $0,00000375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
