RIPS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $45.678 | $589,82 | N/A |
| 2026-06-23 | $46.871 | $784,85 | $0,00000145 |
| 2026-06-22 | $46.913 | $712,90 | $0,00000149 |
| 2026-06-21 | $47.574 | $840,31 | $0,00000149 |
| 2026-06-20 | $47.472 | $702,45 | $0,00000151 |
| 2026-06-19 | $47.966 | $1.153,89 | $0,00000151 |
| 2026-06-18 | $52.480 | $386,01 | $0,00000152 |
| 2026-06-17 | $54.768 | $1.023,87 | $0,00000167 |
| 2026-06-16 | $52.427 | $979,64 | $0,00000170 |
| 2026-06-15 | $51.444 | $704,54 | $0,00000167 |
| 2026-06-14 | $49.585 | $1.207,48 | $0,00000164 |
| 2026-06-13 | $48.079 | $758,86 | $0,00000157 |
| 2026-06-12 | $48.538 | $384,81 | $0,00000153 |
| 2026-06-11 | $46.492 | $806,31 | $0,00000154 |
| 2026-06-10 | $46.636 | $614,88 | $0,00000148 |
| 2026-06-09 | $48.862 | $875,02 | $0,00000148 |
| 2026-06-08 | $47.401 | $931,77 | $0,00000155 |
| 2026-06-07 | $42.774 | $353,09 | $0,00000151 |
| 2026-06-06 | $42.598 | $538,32 | $0,00000136 |
| 2026-06-05 | $46.661 | $1.003,36 | $0,00000136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
