RIPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $50.791 | $2.555,65 | N/A |
| 2026-05-08 | $53.764 | $3.365,83 | $0,00000161 |
| 2026-05-07 | $62.500 | $1.487,72 | $0,00000171 |
| 2026-05-06 | $65.458 | $3.657,87 | $0,00000209 |
| 2026-05-05 | $62.910 | $831,47 | $0,00000219 |
| 2026-05-04 | $61.126 | $1.027,55 | $0,00000211 |
| 2026-05-03 | $63.339 | $1.233,00 | $0,00000205 |
| 2026-05-02 | $0,000000000000000000 | $2.064,78 | $0,00000212 |
| 2026-05-01 | $0,000000000000000000 | $10.910,61 | $0,00000208 |
| 2026-04-30 | $60.375 | $1.403,41 | $0,00000214 |
| 2026-04-29 | $63.488 | $957,82 | $0,00000203 |
| 2026-04-28 | $63.398 | $1.229,30 | $0,00000213 |
| 2026-04-27 | $65.506 | $1.056,32 | $0,00000213 |
| 2026-04-26 | $63.227 | $1.970,81 | $0,00000220 |
| 2026-04-25 | $67.065 | $1.401,68 | $0,00000212 |
| 2026-04-24 | $68.795 | $1.338,36 | $0,00000225 |
| 2026-04-23 | $64.632 | $1.781,51 | $0,00000231 |
| 2026-04-22 | $64.581 | $1.645,06 | $0,00000241 |
| 2026-04-21 | $61.915 | $1.494,44 | $0,00000241 |
| 2026-04-20 | $61.030 | $1.827,95 | $0,00000234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
