Riser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $265.087 | $1.042,89 | N/A |
| 2026-05-15 | $280.418 | $954,10 | $0,00106035 |
| 2026-05-14 | $279.558 | $1.448,50 | $0,00112167 |
| 2026-05-13 | $289.691 | $1.478,66 | $0,00111823 |
| 2026-05-12 | $293.949 | $869,62 | $0,00115577 |
| 2026-05-11 | $295.176 | $1.222,05 | $0,00117381 |
| 2026-05-10 | $297.984 | $1.357,13 | $0,00118070 |
| 2026-05-09 | $296.610 | $1.366,36 | $0,00119194 |
| 2026-05-08 | $295.952 | $4.748,27 | $0,00118644 |
| 2026-05-07 | $316.952 | $8.063,29 | $0,00118381 |
| 2026-05-06 | $338.888 | $12.098,60 | $0,00126781 |
| 2026-05-05 | $364.034 | $9.123,71 | $0,00135555 |
| 2026-05-04 | $413.861 | $10.882,45 | $0,00145514 |
| 2026-05-03 | $414.519 | $9.725,76 | $0,00165544 |
| 2026-05-02 | $410.428 | $7.273,34 | $0,00165808 |
| 2026-05-01 | $405.562 | $9.825,84 | $0,00164471 |
| 2026-04-30 | $407.607 | $8.719,20 | $0,00162225 |
| 2026-04-29 | $412.869 | $7.431,24 | $0,00163143 |
| 2026-04-28 | $424.195 | $9.112,97 | $0,00165148 |
| 2026-04-27 | $441.354 | $11.313,00 | $0,00169678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
