Riser Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $579.552 | $4.966,59 | N/A |
| 2026-07-03 | $580.527 | $5.047,06 | $0,00058053 |
| 2026-07-02 | $570.421 | $5.098,59 | $0,00057042 |
| 2026-07-01 | $562.479 | $16.255,72 | $0,00056248 |
| 2026-06-30 | $550.279 | $5.251,16 | $0,00055028 |
| 2026-06-29 | $560.294 | $10.607,45 | $0,00056029 |
| 2026-06-28 | $555.273 | $4.718,03 | $0,00055527 |
| 2026-06-27 | $575.282 | $9.384,80 | $0,00057528 |
| 2026-06-26 | $582.299 | $10.484,53 | $0,00058230 |
| 2026-06-25 | $584.270 | $10.143,06 | $0,00058427 |
| 2026-06-24 | $572.235 | $4.803,97 | $0,00057224 |
| 2026-06-23 | $588.386 | $6.269,22 | $0,00058839 |
| 2026-06-22 | $587.377 | $5.612,75 | $0,00058738 |
| 2026-06-21 | $567.441 | $5.060,45 | $0,00056744 |
| 2026-06-20 | $573.405 | $5.376,21 | $0,00057341 |
| 2026-06-19 | $556.520 | $5.213,09 | $0,00055652 |
| 2026-06-18 | $562.489 | $5.215,04 | $0,00056249 |
| 2026-06-17 | $582.559 | $8.915,22 | $0,00058256 |
| 2026-06-16 | $612.437 | $5.222,04 | $0,00061244 |
| 2026-06-15 | $620.643 | $5.113,87 | $0,00062064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
