Riser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $587.022 | $83.099 | N/A |
| 2026-03-30 | $616.132 | $93.350 | $0,00234866 |
| 2026-03-29 | $627.135 | $75.971 | $0,00246453 |
| 2026-03-28 | $637.045 | $87.468 | $0,00250716 |
| 2026-03-27 | $754.765 | $98.209 | $0,00254818 |
| 2026-03-26 | $865.896 | $100.429 | $0,00301906 |
| 2026-03-25 | $855.515 | $127.326 | $0,00346358 |
| 2026-03-24 | $594.510 | $112.447 | $0,00342206 |
| 2026-03-23 | $460.316 | $112.155 | $0,00237937 |
| 2026-03-22 | $437.633 | $114.876 | $0,00184071 |
| 2026-03-21 | $439.891 | $112.837 | $0,00175053 |
| 2026-03-20 | $438.590 | $107.630 | $0,00175956 |
| 2026-03-19 | $446.064 | $109.138 | $0,00175436 |
| 2026-03-18 | $462.393 | $94.869 | $0,00178426 |
| 2026-03-17 | $472.517 | $95.515 | $0,00184957 |
| 2026-03-16 | $474.989 | $98.619 | $0,00189007 |
| 2026-03-15 | $474.038 | $118.106 | $0,00189941 |
| 2026-03-14 | $494.779 | $107.125 | $0,00189615 |
| 2026-03-13 | $498.449 | $108.102 | $0,00197501 |
| 2026-03-12 | $503.449 | $107.157 | $0,00199264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
