Riser Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $577.657 | $5.007,91 | N/A |
| 2026-08-18 | $575.552 | $5.199,75 | $0,00057766 |
| 2026-08-17 | $560.535 | $4.944,43 | $0,00057555 |
| 2026-08-16 | $563.506 | $5.130,31 | $0,00056053 |
| 2026-08-15 | $562.522 | $5.035,97 | $0,00056351 |
| 2026-08-14 | $565.541 | $5.150,12 | $0,00056252 |
| 2026-08-13 | $567.491 | $5.243,79 | $0,00056554 |
| 2026-08-12 | $567.545 | $19.952,28 | $0,00056749 |
| 2026-08-11 | $571.523 | $5.015,36 | $0,00056755 |
| 2026-08-10 | $580.658 | $5.103,78 | $0,00057152 |
| 2026-08-09 | $580.645 | $5.052,30 | $0,00058066 |
| 2026-08-08 | $577.698 | $5.143,06 | $0,00058065 |
| 2026-08-07 | $583.565 | $10.428,78 | $0,00057770 |
| 2026-08-06 | $589.501 | $13.709,46 | $0,00058356 |
| 2026-08-05 | $584.611 | $5.242,32 | $0,00058950 |
| 2026-08-04 | $579.502 | $5.084,53 | $0,00058461 |
| 2026-08-03 | $579.484 | $12.128,39 | $0,00057950 |
| 2026-08-02 | $572.556 | $5.196,53 | $0,00057948 |
| 2026-08-01 | $571.486 | $10.377,28 | $0,00057256 |
| 2026-07-31 | $590.613 | $4.584,61 | $0,00057149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
