ritestream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $190.334 | $268,14 | N/A |
| 2026-10-07 | $187.135 | $170,31 | $0,00022097 |
| 2026-10-06 | $186.998 | $428,67 | $0,00021726 |
| 2026-10-05 | $197.339 | $148,40 | $0,00021710 |
| 2026-10-04 | $196.538 | $1.831,50 | $0,00022911 |
| 2026-10-03 | $178.009 | $601,34 | $0,00022818 |
| 2026-10-02 | $186.249 | $8,57 | $0,00020667 |
| 2026-10-01 | $184.865 | $462,08 | $0,00021623 |
| 2026-09-30 | $183.163 | $569,61 | $0,00021463 |
| 2026-09-29 | $184.652 | $208,78 | $0,00021265 |
| 2026-09-28 | $166.504 | $237,57 | $0,00021438 |
| 2026-09-27 | $185.851 | $3.169,84 | $0,00019331 |
| 2026-09-26 | $189.469 | $510,91 | $0,00021577 |
| 2026-09-25 | $192.890 | $1.459,18 | $0,00021997 |
| 2026-09-24 | $192.875 | $3.967,87 | $0,00022394 |
| 2026-09-23 | $193.148 | $20.480 | $0,00022392 |
| 2026-09-22 | $189.979 | $28,28 | $0,00022424 |
| 2026-09-21 | $183.223 | $47,85 | $0,00022056 |
| 2026-09-20 | $191.668 | $80,36 | $0,00021272 |
| 2026-09-19 | $187.894 | $312,79 | $0,00022252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
