ritestream Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $341.906 | $1.360,56 | N/A |
| 2026-07-03 | $339.349 | $2.169,02 | $0,00039398 |
| 2026-07-02 | $294.624 | $1.525,59 | $0,00034205 |
| 2026-07-01 | $287.421 | $822,09 | $0,00033369 |
| 2026-06-30 | $278.622 | $1.447,39 | $0,00032348 |
| 2026-06-29 | $302.207 | $927,84 | $0,00035086 |
| 2026-06-28 | $317.246 | $2.109,23 | $0,00036832 |
| 2026-06-27 | $292.404 | $1.602,64 | $0,00033948 |
| 2026-06-26 | $340.594 | $1.706,82 | $0,00039542 |
| 2026-06-25 | $275.887 | $1.716,24 | $0,00032030 |
| 2026-06-24 | $329.883 | $691,56 | $0,00038299 |
| 2026-06-23 | $340.820 | $1.521,14 | $0,00039569 |
| 2026-06-22 | $307.688 | $4.686,20 | $0,00035722 |
| 2026-06-21 | $315.370 | $1.163,04 | $0,00036614 |
| 2026-06-20 | $327.142 | $809,49 | $0,00037981 |
| 2026-06-19 | $335.461 | $1.023,71 | $0,00038946 |
| 2026-06-18 | $347.579 | $1.072,05 | $0,00040353 |
| 2026-06-17 | $357.529 | $1.301,47 | $0,00041509 |
| 2026-06-16 | $360.225 | $1.623,14 | $0,00041822 |
| 2026-06-15 | $336.934 | $1.812,57 | $0,00039117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
