ritestream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $274.556 | $417,77 | N/A |
| 2026-08-21 | $268.931 | $1,41 | $0,00031875 |
| 2026-08-20 | $268.837 | $111,39 | $0,00031222 |
| 2026-08-19 | $270.352 | $29,85 | $0,00031212 |
| 2026-08-18 | $267.151 | $850,11 | $0,00031387 |
| 2026-08-17 | $264.470 | $11,00 | $0,00031016 |
| 2026-08-16 | $263.769 | $297,11 | $0,00030705 |
| 2026-08-15 | $285.292 | $1.038,23 | $0,00030623 |
| 2026-08-14 | $279.880 | $795,05 | $0,00033122 |
| 2026-08-13 | $364.795 | $129,43 | $0,00032494 |
| 2026-08-12 | $383.764 | $303,62 | $0,00042352 |
| 2026-08-11 | $323.679 | $58,80 | $0,00044554 |
| 2026-08-10 | $331.507 | $331,75 | $0,00037579 |
| 2026-08-09 | $272.008 | $759,65 | $0,00038487 |
| 2026-08-08 | $236.917 | $415,04 | $0,00031580 |
| 2026-08-07 | $219.047 | $69,49 | $0,00027506 |
| 2026-08-06 | $228.406 | $20,19 | $0,00025431 |
| 2026-08-05 | $227.845 | $430,24 | $0,00026518 |
| 2026-08-04 | $222.809 | $38,89 | $0,00026452 |
| 2026-08-03 | $227.794 | $131,66 | $0,00025868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
