ritestream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $379.139 | $119,82 | N/A |
| 2026-05-16 | $388.243 | $1.385,48 | $0,00044379 |
| 2026-05-15 | $388.645 | $2.466,77 | $0,00045443 |
| 2026-05-14 | $388.700 | $2.312,02 | $0,00045597 |
| 2026-05-13 | $388.306 | $11.145,65 | $0,00045602 |
| 2026-05-12 | $368.432 | $1.331,11 | $0,00045611 |
| 2026-05-11 | $324.343 | $813,79 | $0,00043327 |
| 2026-05-10 | $347.213 | $874,46 | $0,00038144 |
| 2026-05-09 | $325.811 | $1.648,66 | $0,00040832 |
| 2026-05-08 | $353.265 | $1.615,96 | $0,00038315 |
| 2026-05-07 | $333.015 | $1.266,69 | $0,00041544 |
| 2026-05-06 | $364.401 | $1.043,68 | $0,00039163 |
| 2026-05-05 | $308.183 | $828,82 | $0,00042854 |
| 2026-05-04 | $348.647 | $1.733,73 | $0,00036242 |
| 2026-05-03 | $366.608 | $1.720,82 | $0,00041001 |
| 2026-05-02 | $346.350 | $1.537,61 | $0,00043113 |
| 2026-05-01 | $363.496 | $981,51 | $0,00040731 |
| 2026-04-30 | $352.147 | $1.053,64 | $0,00042747 |
| 2026-04-29 | $343.706 | $351,20 | $0,00041413 |
| 2026-04-28 | $371.378 | $503,78 | $0,00040420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
