RIV Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $8.399.787 | $376.069 | N/A |
| 2026-10-14 | $8.478.213 | $380.256 | $0,00365486 |
| 2026-10-13 | $8.337.120 | $370.766 | $0,00368965 |
| 2026-10-12 | $8.700.339 | $383.491 | $0,00362889 |
| 2026-10-11 | $8.518.535 | $371.105 | $0,00381643 |
| 2026-10-10 | $8.719.701 | $383.167 | $0,00373735 |
| 2026-10-09 | $8.845.256 | $381.055 | $0,00382630 |
| 2026-10-08 | $9.111.066 | $399.635 | $0,00388210 |
| 2026-10-07 | $9.092.489 | $379.220 | $0,00399948 |
| 2026-10-06 | $9.120.303 | $374.483 | $0,00399205 |
| 2026-10-05 | $9.482.461 | $372.262 | $0,00400498 |
| 2026-10-04 | $9.630.815 | $373.312 | $0,00419667 |
| 2026-10-03 | $9.779.894 | $408.662 | $0,00426310 |
| 2026-10-02 | $9.434.463 | $406.415 | $0,00432988 |
| 2026-10-01 | $8.896.669 | $391.333 | $0,00417771 |
| 2026-09-30 | $9.223.963 | $369.965 | $0,00394028 |
| 2026-09-29 | $9.157.766 | $380.049 | $0,00408598 |
| 2026-09-28 | $9.543.538 | $381.578 | $0,00405740 |
| 2026-09-27 | $9.460.530 | $373.125 | $0,00426177 |
| 2026-09-26 | $9.691.314 | $405.027 | $0,00422548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
