RIV Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.661.492 | $429.925 | N/A |
| 2026-08-30 | $8.953.192 | $411.630 | $0,00447584 |
| 2026-08-29 | $8.819.115 | $381.404 | $0,00414850 |
| 2026-08-28 | $8.992.130 | $385.128 | $0,00408716 |
| 2026-08-27 | $8.913.394 | $396.977 | $0,00416813 |
| 2026-08-26 | $8.577.510 | $375.122 | $0,00413242 |
| 2026-08-25 | $8.719.260 | $403.660 | $0,00397746 |
| 2026-08-24 | $8.158.815 | $386.591 | $0,00404396 |
| 2026-08-23 | $8.277.368 | $409.159 | $0,00382589 |
| 2026-08-22 | $7.766.803 | $381.178 | $0,00388223 |
| 2026-08-21 | $7.670.817 | $380.064 | $0,00364347 |
| 2026-08-20 | $7.750.519 | $402.129 | $0,00359913 |
| 2026-08-19 | $7.259.347 | $379.640 | $0,00363723 |
| 2026-08-18 | $7.162.483 | $371.803 | $0,00340739 |
| 2026-08-17 | $7.167.779 | $382.572 | $0,00336257 |
| 2026-08-16 | $7.129.944 | $375.340 | $0,00339329 |
| 2026-08-15 | $7.250.634 | $388.222 | $0,00337603 |
| 2026-08-14 | $7.275.607 | $410.460 | $0,00343385 |
| 2026-08-13 | $6.760.451 | $388.943 | $0,00344635 |
| 2026-08-12 | $6.629.125 | $377.933 | $0,00320295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
