Rivalz Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $482.685 | $79.715 | N/A |
| 2026-06-27 | $489.295 | $83.033 | $0,00009674 |
| 2026-06-26 | $501.746 | $69.104 | $0,00009806 |
| 2026-06-25 | $496.857 | $89.025 | $0,00010057 |
| 2026-06-24 | $532.019 | $93.676 | $0,00009964 |
| 2026-06-23 | $616.799 | $80.324 | $0,00010659 |
| 2026-06-22 | $618.487 | $85.876 | $0,00012361 |
| 2026-06-21 | $661.852 | $85.314 | $0,00012349 |
| 2026-06-20 | $672.202 | $97.674 | $0,00013229 |
| 2026-06-19 | $686.943 | $138.488 | $0,00013469 |
| 2026-06-18 | $570.758 | $86.045 | $0,00013767 |
| 2026-06-17 | $596.315 | $82.760 | $0,00011418 |
| 2026-06-16 | $619.888 | $86.202 | $0,00011950 |
| 2026-06-15 | $639.755 | $85.952 | $0,00012423 |
| 2026-06-14 | $665.932 | $88.729 | $0,00012821 |
| 2026-06-13 | $683.873 | $89.665 | $0,00013346 |
| 2026-06-12 | $669.118 | $92.336 | $0,00013705 |
| 2026-06-11 | $682.077 | $89.135 | $0,00013411 |
| 2026-06-10 | $708.213 | $87.441 | $0,00013611 |
| 2026-06-09 | $710.648 | $92.398 | $0,00014193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
