Rivalz Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $284.952 | $68.537 | N/A |
| 2026-08-11 | $227.524 | $46.887 | $0,00005711 |
| 2026-08-10 | $215.630 | $35.866 | $0,00004560 |
| 2026-08-09 | $199.762 | $31.245 | $0,00004321 |
| 2026-08-08 | $189.500 | $31.608 | $0,00004003 |
| 2026-08-07 | $196.404 | $25.867 | $0,00003798 |
| 2026-08-06 | $191.050 | $23.741 | $0,00003936 |
| 2026-08-05 | $184.759 | $29.312 | $0,00003829 |
| 2026-08-04 | $191.202 | $46.209 | $0,00003703 |
| 2026-08-03 | $183.185 | $32.444 | $0,00003832 |
| 2026-08-02 | $197.971 | $36.060 | $0,00003671 |
| 2026-08-01 | $198.131 | $40.686 | $0,00003967 |
| 2026-07-31 | $182.223 | $38.832 | $0,00003971 |
| 2026-07-30 | $181.972 | $36.075 | $0,00003652 |
| 2026-07-29 | $193.200 | $35.739 | $0,00003647 |
| 2026-07-28 | $198.659 | $69.717 | $0,00003872 |
| 2026-07-27 | $233.964 | $29.773 | $0,00003981 |
| 2026-07-26 | $223.312 | $32.619 | $0,00004689 |
| 2026-07-25 | $210.506 | $40.204 | $0,00004475 |
| 2026-07-24 | $233.127 | $46.739 | $0,00004219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
