Rivalz Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.044.959 | $74.149 | N/A |
| 2026-10-07 | $935.822 | $86.562 | $0,00020942 |
| 2026-10-06 | $810.315 | $85.627 | $0,00018754 |
| 2026-10-05 | $723.158 | $89.049 | $0,00016239 |
| 2026-10-04 | $631.685 | $63.211 | $0,00014492 |
| 2026-10-03 | $578.952 | $32.185 | $0,00012659 |
| 2026-10-02 | $616.282 | $41.124 | $0,00011603 |
| 2026-10-01 | $524.076 | $38.009 | $0,00012351 |
| 2026-09-30 | $515.853 | $27.104 | $0,00010503 |
| 2026-09-29 | $528.705 | $61.297 | $0,00010338 |
| 2026-09-28 | $543.809 | $29.803 | $0,00010596 |
| 2026-09-27 | $501.329 | $43.906 | $0,00010898 |
| 2026-09-26 | $426.222 | $32.738 | $0,00010047 |
| 2026-09-25 | $437.153 | $33.355 | $0,00008542 |
| 2026-09-24 | $441.106 | $35.801 | $0,00008761 |
| 2026-09-23 | $420.143 | $40.098 | $0,00008840 |
| 2026-09-22 | $381.185 | $47.736 | $0,00008420 |
| 2026-09-21 | $408.548 | $31.328 | $0,00007639 |
| 2026-09-20 | $453.481 | $33.314 | $0,00008188 |
| 2026-09-19 | $433.360 | $30.618 | $0,00009088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
