Rivalz Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.260.789 | $140.679 | N/A |
| 2026-05-12 | $1.195.038 | $135.491 | $0,00025265 |
| 2026-05-11 | $1.097.068 | $125.947 | $0,00024025 |
| 2026-05-10 | $1.293.724 | $96.373 | $0,00021986 |
| 2026-05-09 | $882.790 | $148.808 | $0,00025871 |
| 2026-05-08 | $1.178.580 | $168.515 | $0,00017692 |
| 2026-05-07 | $914.115 | $126.871 | $0,00023628 |
| 2026-05-06 | $863.958 | $279.090 | $0,00018337 |
| 2026-05-05 | $773.280 | $144.966 | $0,00017314 |
| 2026-05-04 | $815.708 | $122.189 | $0,00015531 |
| 2026-05-03 | $816.640 | $123.443 | $0,00016348 |
| 2026-05-02 | $858.016 | $105.720 | $0,00016422 |
| 2026-05-01 | $938.030 | $123.048 | $0,00017158 |
| 2026-04-30 | $1.048.449 | $144.557 | $0,00018797 |
| 2026-04-29 | $1.323.983 | $212.828 | $0,00021100 |
| 2026-04-28 | $1.164.491 | $142.454 | $0,00024928 |
| 2026-04-27 | $1.047.526 | $216.924 | $0,00023341 |
| 2026-04-26 | $858.153 | $163.246 | $0,00021036 |
| 2026-04-25 | $733.319 | $92.943 | $0,00017206 |
| 2026-04-24 | $613.793 | $86.068 | $0,00014696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
