Rivalz Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $793.774 | $95.537 | N/A |
| 2026-03-27 | $861.739 | $97.561 | $0,00015902 |
| 2026-03-26 | $893.984 | $100.147 | $0,00017270 |
| 2026-03-25 | $910.908 | $92.083 | $0,00017918 |
| 2026-03-24 | $929.451 | $100.430 | $0,00018249 |
| 2026-03-23 | $971.682 | $98.691 | $0,00018616 |
| 2026-03-22 | $989.116 | $102.276 | $0,00019511 |
| 2026-03-21 | $990.505 | $105.890 | $0,00019822 |
| 2026-03-20 | $1.011.025 | $107.849 | $0,00019850 |
| 2026-03-19 | $1.035.699 | $117.009 | $0,00020216 |
| 2026-03-18 | $1.036.638 | $103.994 | $0,00020756 |
| 2026-03-17 | $1.017.714 | $102.789 | $0,00020757 |
| 2026-03-16 | $1.026.674 | $100.860 | $0,00020391 |
| 2026-03-15 | $243.366 | $100.758 | $0,00020573 |
| 2026-03-14 | $242.132 | $100.267 | $0,00021233 |
| 2026-03-13 | $246.005 | $82.878 | $0,00021108 |
| 2026-03-12 | $239.425 | $53.047 | $0,00021441 |
| 2026-03-11 | $237.743 | $102.484 | $0,00020875 |
| 2026-03-10 | $232.958 | $99.624 | $0,00020718 |
| 2026-03-09 | $236.775 | $97.534 | $0,00020311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
