River Pts Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.919.656 | $2.596,71 | N/A |
| 2026-06-27 | $2.253.853 | $901,33 | $0,00220146 |
| 2026-06-26 | $2.376.792 | $911,53 | $0,00258474 |
| 2026-06-25 | $2.455.848 | $1.371,45 | $0,00272573 |
| 2026-06-24 | $2.256.368 | $3.260,56 | $0,00281634 |
| 2026-06-23 | $2.942.074 | $790,19 | $0,00258765 |
| 2026-06-22 | $3.212.641 | $951,46 | $0,00299575 |
| 2026-06-21 | $3.130.075 | $1.505,62 | $0,00368511 |
| 2026-06-20 | $3.489.028 | $1.218,80 | $0,00359045 |
| 2026-06-19 | $3.303.927 | $989,67 | $0,00400226 |
| 2026-06-18 | $3.079.174 | $739,81 | $0,00379000 |
| 2026-06-17 | $3.280.881 | $949,07 | $0,00353220 |
| 2026-06-16 | $3.137.502 | $602,35 | $0,00376359 |
| 2026-06-15 | $3.631.725 | $692,00 | $0,00359896 |
| 2026-06-14 | $3.240.913 | $883,43 | $0,00416707 |
| 2026-06-13 | $3.165.224 | $1.779,95 | $0,00371863 |
| 2026-06-12 | $3.234.623 | $1.620,68 | $0,00363186 |
| 2026-06-11 | $4.394.498 | $3.246,70 | $0,00371150 |
| 2026-06-10 | $3.953.731 | $768,57 | $0,00504236 |
| 2026-06-09 | $3.952.340 | $898,50 | $0,00453682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
