River Pts Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.449.747 | $11.553,98 | N/A |
| 2026-05-13 | $3.295.627 | $5.557,15 | $0,00398388 |
| 2026-05-12 | $3.341.382 | $3.594,94 | $0,00380614 |
| 2026-05-11 | $3.427.530 | $5.452,28 | $0,00385903 |
| 2026-05-10 | $3.455.008 | $4.997,09 | $0,00396044 |
| 2026-05-09 | $3.931.037 | $26.397 | $0,00399279 |
| 2026-05-08 | $7.048.872 | $2.159,46 | $0,00454324 |
| 2026-05-07 | $6.987.006 | $2.652,12 | $0,00815088 |
| 2026-05-06 | $6.915.476 | $10.172,81 | $0,00808090 |
| 2026-05-05 | $7.003.704 | $5.338,70 | $0,00803457 |
| 2026-05-04 | $6.856.867 | $11.427,43 | $0,00814394 |
| 2026-05-03 | $6.978.879 | $15.667,27 | $0,00798605 |
| 2026-05-02 | $8.631.668 | $16.607,16 | $0,00814819 |
| 2026-05-01 | $10.230.090 | $1.077,18 | $0,00974972 |
| 2026-04-30 | $10.190.755 | $3.099,95 | $0,01212870 |
| 2026-04-29 | $10.043.665 | $290,77 | $0,01208196 |
| 2026-04-28 | $10.165.334 | $1.187,21 | $0,01190813 |
| 2026-04-27 | $10.134.788 | $3.037,75 | $0,01200606 |
| 2026-04-26 | $10.205.566 | $7.634,87 | $0,01201953 |
| 2026-04-25 | $9.175.621 | $4.435,69 | $0,01210360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
