River Pts Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.305.426 | $130,60 | N/A |
| 2026-08-11 | $1.301.383 | $218,50 | $0,00155004 |
| 2026-08-10 | $1.260.729 | $152,94 | $0,00154523 |
| 2026-08-09 | $1.297.117 | $47,08 | $0,00149696 |
| 2026-08-08 | $1.276.195 | $2.314,01 | $0,00154017 |
| 2026-08-07 | $1.576.674 | $226,38 | $0,00151533 |
| 2026-08-06 | $1.375.659 | $104,64 | $0,00187211 |
| 2026-08-05 | $1.349.776 | $22,67 | $0,00163343 |
| 2026-08-04 | $1.377.857 | $281,76 | $0,00160270 |
| 2026-08-03 | $1.279.474 | $199,98 | $0,00163604 |
| 2026-08-02 | $1.264.513 | $123,16 | $0,00151922 |
| 2026-08-01 | $1.299.116 | $83,79 | $0,00150146 |
| 2026-07-31 | $1.305.398 | $2.714,93 | $0,00154254 |
| 2026-07-30 | $1.275.067 | $1.819,98 | $0,00155000 |
| 2026-07-29 | $1.376.821 | $953,46 | $0,00151399 |
| 2026-07-28 | $1.402.707 | $147,68 | $0,00163481 |
| 2026-07-27 | $1.533.399 | $109,44 | $0,00166554 |
| 2026-07-26 | $1.517.207 | $183,23 | $0,00182073 |
| 2026-07-25 | $1.383.978 | $52,50 | $0,00180150 |
| 2026-07-24 | $1.432.365 | $405,66 | $0,00164331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
