River Pts Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.530.366 | $390,98 | N/A |
| 2026-08-29 | $1.735.172 | $324,71 | $0,00181712 |
| 2026-08-25 | $1.698.126 | $702,17 | $0,00206031 |
| 2026-08-24 | $1.527.298 | $76,20 | $0,00201632 |
| 2026-08-23 | $1.687.511 | $52,15 | $0,00181348 |
| 2026-08-22 | $1.640.112 | $131,03 | $0,00200371 |
| 2026-08-21 | $1.639.459 | $421,95 | $0,00194743 |
| 2026-08-20 | $1.529.646 | $387,15 | $0,00194666 |
| 2026-08-19 | $1.695.652 | $451,93 | $0,00181627 |
| 2026-08-18 | $1.554.730 | $324,52 | $0,00201338 |
| 2026-08-17 | $1.605.824 | $312,52 | $0,00184605 |
| 2026-08-16 | $1.382.714 | $114,35 | $0,00190672 |
| 2026-08-15 | $1.382.772 | $25,94 | $0,00164180 |
| 2026-08-14 | $1.438.631 | $76,63 | $0,00164187 |
| 2026-08-13 | $1.405.047 | $334,85 | $0,00170820 |
| 2026-08-12 | $1.305.426 | $130,60 | $0,00166832 |
| 2026-08-11 | $1.301.387 | $218,50 | $0,00155004 |
| 2026-08-10 | $1.260.664 | $152,93 | $0,00154524 |
| 2026-08-09 | $1.297.106 | $47,08 | $0,00149689 |
| 2026-08-08 | $1.276.195 | $2.314,01 | $0,00154016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
