River Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $32.423.494 | $1.270.779 | N/A |
| 2026-11-07 | $33.539.078 | $1.870.683 | $0,812251 |
| 2026-11-06 | $30.328.014 | $2.023.290 | $0,840198 |
| 2026-11-05 | $36.105.481 | $2.011.091 | $0,759757 |
| 2026-11-04 | $17.478.955 | $1.685.495 | $0,904490 |
| 2026-11-03 | $17.248.722 | $1.843.691 | $0,891783 |
| 2026-11-02 | $17.921.230 | $1.431.830 | $0,880037 |
| 2026-11-01 | $18.029.052 | $1.470.197 | $0,914348 |
| 2026-10-31 | $18.763.733 | $2.464.331 | $0,919850 |
| 2026-10-30 | $18.439.100 | $2.433.031 | $0,957333 |
| 2026-10-29 | $20.437.256 | $2.133.161 | $0,940770 |
| 2026-10-28 | $20.672.089 | $2.083.099 | $1,043 |
| 2026-10-27 | $19.968.687 | $1.781.667 | $1,055 |
| 2026-10-26 | $19.733.783 | $1.515.729 | $1,019 |
| 2026-10-25 | $20.542.544 | $1.940.310 | $1,007 |
| 2026-10-24 | $20.554.541 | $2.138.225 | $1,048 |
| 2026-10-23 | $21.631.864 | $2.828.492 | $1,049 |
| 2026-10-22 | $22.290.017 | $2.417.541 | $1,10 |
| 2026-10-21 | $21.270.539 | $1.839.905 | $1,14 |
| 2026-10-20 | $20.163.188 | $1.822.296 | $1,085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
