River Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $59.921.184 | $7.757.697 | N/A |
| 2026-08-07 | $62.849.187 | $6.047.235 | $3,06 |
| 2026-08-06 | $48.954.151 | $1.636.325 | $3,21 |
| 2026-08-05 | $48.983.821 | $1.735.550 | $2,50 |
| 2026-08-04 | $49.376.002 | $1.674.095 | $2,50 |
| 2026-08-03 | $48.528.882 | $1.391.123 | $2,52 |
| 2026-08-02 | $48.946.544 | $1.619.489 | $2,48 |
| 2026-08-01 | $49.393.803 | $1.924.579 | $2,50 |
| 2026-07-31 | $49.116.579 | $1.670.776 | $2,52 |
| 2026-07-30 | $49.748.360 | $1.992.203 | $2,51 |
| 2026-07-29 | $52.450.647 | $2.458.967 | $2,54 |
| 2026-07-28 | $53.690.665 | $3.047.589 | $2,68 |
| 2026-07-27 | $61.322.192 | $2.555.167 | $2,74 |
| 2026-07-26 | $60.052.764 | $2.534.929 | $3,13 |
| 2026-07-25 | $60.310.761 | $2.463.528 | $3,06 |
| 2026-07-24 | $62.727.319 | $2.839.935 | $3,08 |
| 2026-07-23 | $64.826.862 | $2.539.771 | $3,20 |
| 2026-07-22 | $65.071.658 | $2.427.984 | $3,31 |
| 2026-07-21 | $65.361.555 | $3.590.713 | $3,32 |
| 2026-07-20 | $62.792.030 | $2.253.607 | $3,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
