River Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $22.371.052 | $3.543.704 | N/A |
| 2026-09-23 | $24.961.983 | $3.791.046 | $1,14 |
| 2026-09-22 | $24.789.464 | $2.417.990 | $1,27 |
| 2026-09-21 | $24.253.371 | $2.954.962 | $1,26 |
| 2026-09-20 | $24.557.484 | $2.675.849 | $1,24 |
| 2026-09-19 | $24.555.467 | $2.739.233 | $1,25 |
| 2026-09-18 | $23.966.740 | $2.323.205 | $1,25 |
| 2026-09-17 | $23.323.858 | $2.614.709 | $1,22 |
| 2026-09-16 | $23.623.254 | $3.425.937 | $1,19 |
| 2026-09-15 | $23.896.498 | $3.661.426 | $1,21 |
| 2026-09-14 | $22.327.432 | $4.610.671 | $1,22 |
| 2026-09-13 | $27.449.169 | $9.712.787 | $1,14 |
| 2026-09-12 | $26.419.754 | $5.820.093 | $1,40 |
| 2026-09-11 | $20.768.689 | $3.335.808 | $1,35 |
| 2026-09-10 | $22.103.738 | $3.499.122 | $1,060 |
| 2026-09-09 | $24.576.882 | $2.818.832 | $1,13 |
| 2026-09-08 | $24.102.897 | $2.571.118 | $1,25 |
| 2026-09-07 | $25.078.354 | $2.614.224 | $1,23 |
| 2026-09-06 | $26.312.719 | $6.236.408 | $1,28 |
| 2026-09-05 | $26.118.531 | $3.340.916 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
