River Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $573.344.280 | $51.453.091 | N/A |
| 2026-03-22 | $502.392.323 | $35.190.890 | $29,30 |
| 2026-03-21 | $435.030.798 | $51.851.904 | $25,45 |
| 2026-03-20 | $480.246.316 | $42.290.647 | $22,18 |
| 2026-03-19 | $512.430.306 | $57.153.674 | $24,45 |
| 2026-03-18 | $438.348.579 | $38.169.142 | $26,16 |
| 2026-03-17 | $417.473.573 | $57.219.641 | $22,39 |
| 2026-03-16 | $448.707.512 | $44.786.073 | $21,40 |
| 2026-03-15 | $427.872.825 | $36.303.319 | $22,93 |
| 2026-03-14 | $396.692.938 | $40.920.710 | $21,82 |
| 2026-03-13 | $367.899.761 | $40.096.806 | $20,08 |
| 2026-03-12 | $285.581.772 | $36.154.442 | $18,74 |
| 2026-03-11 | $268.808.123 | $44.813.177 | $14,53 |
| 2026-03-10 | $232.007.127 | $24.786.662 | $13,76 |
| 2026-03-09 | $282.640.613 | $20.680.848 | $11,84 |
| 2026-03-08 | $310.518.850 | $39.686.369 | $14,43 |
| 2026-03-07 | $330.395.451 | $42.201.836 | $15,87 |
| 2026-03-06 | $327.240.590 | $27.909.030 | $16,84 |
| 2026-03-05 | $351.547.161 | $38.384.952 | $16,75 |
| 2026-03-04 | $360.161.565 | $40.765.873 | $17,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
