RIZE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.148.465 | $83.266 | N/A |
| 2026-05-10 | $4.302.892 | $100.763 | $0,00299247 |
| 2026-05-09 | $3.983.636 | $116.062 | $0,00310386 |
| 2026-05-08 | $4.073.607 | $124.743 | $0,00287357 |
| 2026-05-07 | $3.807.075 | $110.379 | $0,00293846 |
| 2026-05-06 | $4.177.479 | $62.670 | $0,00274651 |
| 2026-05-05 | $4.242.185 | $94.011 | $0,00301333 |
| 2026-05-04 | $4.192.194 | $196.574 | $0,00306007 |
| 2026-05-03 | $4.515.002 | $217.709 | $0,00302358 |
| 2026-05-02 | $4.974.139 | $57.606 | $0,00325895 |
| 2026-05-01 | $4.952.584 | $75.316 | $0,00358805 |
| 2026-04-30 | $5.189.836 | $79.949 | $0,00357253 |
| 2026-04-29 | $5.269.386 | $63.931 | $0,00374451 |
| 2026-04-28 | $5.400.148 | $98.963 | $0,00379635 |
| 2026-04-27 | $5.750.678 | $90.228 | $0,00389529 |
| 2026-04-26 | $5.973.190 | $220.935 | $0,00414823 |
| 2026-04-25 | $5.674.797 | $46.134 | $0,00430872 |
| 2026-04-24 | $5.588.554 | $82.020 | $0,00409347 |
| 2026-04-23 | $5.315.763 | $44.641 | $0,00403135 |
| 2026-04-22 | $5.146.991 | $74.855 | $0,00383449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
