RIZE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $15.739.274 | $2.023.730 | N/A |
| 2026-06-25 | $21.288.789 | $6.379.970 | $0,01135341 |
| 2026-06-24 | $16.543.840 | $2.649.418 | $0,01577385 |
| 2026-06-23 | $9.925.281 | $1.036.195 | $0,01193409 |
| 2026-06-22 | $7.228.265 | $898.347 | $0,00716735 |
| 2026-06-21 | $5.206.382 | $391.330 | $0,00514068 |
| 2026-06-20 | $6.397.794 | $1.076.982 | $0,00375557 |
| 2026-06-19 | $8.180.958 | $2.349.218 | $0,00461500 |
| 2026-06-18 | $3.853.162 | $190.870 | $0,00599948 |
| 2026-06-17 | $3.084.843 | $102.219 | $0,00271784 |
| 2026-06-16 | $3.270.638 | $150.656 | $0,00222523 |
| 2026-06-15 | $3.602.819 | $438.998 | $0,00235924 |
| 2026-06-14 | $3.088.621 | $218.329 | $0,00265179 |
| 2026-06-13 | $2.359.713 | $51.333 | $0,00222795 |
| 2026-06-12 | $2.403.173 | $76.245 | $0,00170216 |
| 2026-06-11 | $2.375.693 | $100.233 | $0,00173244 |
| 2026-06-10 | $2.635.770 | $130.630 | $0,00171367 |
| 2026-06-09 | $2.807.334 | $40.187 | $0,00190127 |
| 2026-06-08 | $2.824.619 | $76.446 | $0,00202502 |
| 2026-06-07 | $2.777.463 | $89.657 | $0,00203752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
