RIZE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $7.502.829 | $96.316 | N/A |
| 2026-09-28 | $6.898.711 | $130.428 | $0,00362627 |
| 2026-09-27 | $8.646.122 | $91.184 | $0,00333429 |
| 2026-09-26 | $8.004.610 | $291.280 | $0,00417885 |
| 2026-09-25 | $7.509.440 | $209.251 | $0,00386880 |
| 2026-09-24 | $5.568.296 | $149.140 | $0,00362947 |
| 2026-09-23 | $5.488.205 | $233.229 | $0,00269127 |
| 2026-09-22 | $4.705.077 | $107.522 | $0,00265256 |
| 2026-09-21 | $5.935.096 | $60.428 | $0,00227406 |
| 2026-09-20 | $5.942.343 | $65.093 | $0,00286856 |
| 2026-09-19 | $5.840.490 | $114.758 | $0,00287206 |
| 2026-09-18 | $6.369.160 | $106.699 | $0,00282283 |
| 2026-09-17 | $6.603.102 | $167.274 | $0,00307835 |
| 2026-09-16 | $5.350.355 | $131.503 | $0,00319142 |
| 2026-09-15 | $4.970.148 | $124.759 | $0,00258594 |
| 2026-09-14 | $5.168.983 | $182.075 | $0,00240218 |
| 2026-09-13 | $5.428.248 | $200.672 | $0,00249828 |
| 2026-09-12 | $3.893.801 | $619.953 | $0,00262359 |
| 2026-09-11 | $2.424.779 | $709.508 | $0,00188196 |
| 2026-09-10 | $4.189.036 | $204.655 | $0,00117195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
