Rizo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $162.396 | $166,36 | N/A |
| 2026-05-09 | $164.661 | $91,30 | $0,000000386023 |
| 2026-05-08 | $163.481 | $1.248,85 | $0,000000391408 |
| 2026-05-07 | $162.618 | $6.016,07 | $0,000000388597 |
| 2026-05-06 | $157.134 | $3.396,34 | $0,000000386550 |
| 2026-05-05 | $174.087 | $2.056,62 | $0,000000374041 |
| 2026-05-04 | $151.145 | $1.182,32 | $0,000000413814 |
| 2026-05-03 | $164.122 | $82,07 | $0,000000359277 |
| 2026-05-02 | $161.349 | $2.026,04 | $0,000000390127 |
| 2026-05-01 | $155.337 | $620,96 | $0,000000383636 |
| 2026-04-30 | $149.476 | $955,71 | $0,000000369334 |
| 2026-04-29 | $148.654 | $1.944,88 | $0,000000355265 |
| 2026-04-28 | $164.795 | $476,79 | $0,000000353340 |
| 2026-04-27 | $169.738 | $2.533,90 | $0,000000391702 |
| 2026-04-26 | $183.114 | $1.599,35 | $0,000000403318 |
| 2026-04-25 | $185.510 | $3.625,94 | $0,000000435288 |
| 2026-04-24 | $168.754 | $9.343,31 | $0,000000441045 |
| 2026-04-23 | $261.483 | $34.938 | $0,000000401117 |
| 2026-04-22 | $158.469 | $15.698,31 | $0,000000620802 |
| 2026-04-21 | $161.367 | $22.067 | $0,000000376688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
