Rizz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $12.865,16 | $37,66 | N/A |
| 2026-10-20 | $12.595,22 | $12,60 | $0,00012865 |
| 2026-10-19 | $12.575,20 | $12,58 | $0,00012595 |
| 2026-10-14 | $12.908,59 | $90,54 | $0,00012575 |
| 2026-10-08 | $13.960,15 | $50,13 | $0,00012909 |
| 2026-10-07 | $14.013,15 | $7,01 | $0,00013960 |
| 2026-10-02 | $14.898,37 | $33,89 | $0,00014013 |
| 2026-10-01 | $14.788,13 | $278,24 | $0,00014898 |
| 2026-09-30 | $14.923,03 | $191,44 | $0,00014788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
