RIZZ Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $43.637 | $4,17 | N/A |
| 2026-10-11 | $43.155 | $3,66 | $0,00004364 |
| 2026-10-10 | $43.128 | $3,66 | $0,00004316 |
| 2026-10-09 | $43.191 | $7,83 | $0,00004313 |
| 2026-10-08 | $45.767 | $7,20 | $0,00004319 |
| 2026-10-07 | $46.129 | $1,004 | $0,00004577 |
| 2026-10-04 | $46.927 | $100,78 | $0,00004613 |
| 2026-10-03 | $46.980 | $0,990270 | $0,00004693 |
| 2026-10-02 | $46.705 | $190,18 | $0,00004698 |
| 2026-10-01 | $47.569 | $68,56 | $0,00004670 |
| 2026-09-30 | $47.986 | $382,56 | $0,00004757 |
| 2026-09-29 | $48.492 | $85,08 | $0,00004799 |
| 2026-09-28 | $49.067 | $1,068 | $0,00004849 |
| 2026-09-27 | $49.873 | $713,66 | $0,00004907 |
| 2026-09-26 | $52.946 | $16,59 | $0,00004987 |
| 2026-09-25 | $50.593 | $5,33 | $0,00005295 |
| 2026-09-24 | $50.271 | $193,02 | $0,00005059 |
| 2026-09-23 | $52.400 | $106,49 | $0,00005027 |
| 2026-09-22 | $52.065 | $6,31 | $0,00005240 |
| 2026-09-21 | $48.896 | $2,52 | $0,00005207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
