RIZZ Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $56.719 | $3,06 | N/A |
| 2026-08-24 | $54.896 | $105,86 | $0,00005672 |
| 2026-08-23 | $53.758 | $15,25 | $0,00005490 |
| 2026-08-22 | $53.453 | $9,62 | $0,00005376 |
| 2026-08-21 | $50.218 | $14,28 | $0,00005345 |
| 2026-08-20 | $48.697 | $10,87 | $0,00005022 |
| 2026-08-19 | $44.810 | $1,011 | $0,00004870 |
| 2026-08-13 | $43.088 | $2,47 | $0,00004481 |
| 2026-08-12 | $43.515 | $37,79 | $0,00004309 |
| 2026-08-11 | $43.459 | $3,95 | $0,00004351 |
| 2026-08-10 | $43.886 | $5,06 | $0,00004346 |
| 2026-08-09 | $43.495 | $1,91 | $0,00004389 |
| 2026-08-08 | $43.059 | $1,060 | $0,00004349 |
| 2026-08-04 | $42.084 | $2,53 | $0,00004306 |
| 2026-08-03 | $42.318 | $1,090 | $0,00004208 |
| 2026-08-02 | $41.406 | $1,83 | $0,00004232 |
| 2026-08-01 | $41.121 | $1,45 | $0,00004141 |
| 2026-07-28 | $41.901 | $1,062 | $0,00004112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
