RIZZMAS 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $6.924,19 | $20,60 | N/A |
| 2026-10-12 | $7.323,11 | $22,08 | $0,00000693 |
| 2026-10-10 | $7.265,81 | $52,89 | $0,00000733 |
| 2026-10-09 | $7.293,67 | $53,59 | $0,00000727 |
| 2026-10-08 | $7.824,66 | $87,07 | $0,00000730 |
| 2026-10-07 | $8.132,61 | $271,51 | $0,00000783 |
| 2026-10-06 | $8.672,79 | $51,82 | $0,00000814 |
| 2026-10-05 | $8.687,42 | $248,56 | $0,00000868 |
| 2026-10-04 | $8.602,66 | $275,12 | $0,00000870 |
| 2026-10-03 | $8.612,74 | $47,10 | $0,00000861 |
| 2026-10-02 | $8.766,42 | $52,77 | $0,00000862 |
| 2026-10-01 | $8.884,94 | $77,11 | $0,00000878 |
| 2026-09-30 | $8.679,68 | $9,60 | $0,00000890 |
| 2026-09-29 | $8.795,89 | $188,25 | $0,00000869 |
| 2026-09-28 | $9.509,11 | $40,67 | $0,00000881 |
| 2026-09-27 | $9.256,05 | $5,14 | $0,00000952 |
| 2026-09-26 | $9.454,51 | $50,40 | $0,00000927 |
| 2026-09-25 | $9.147,99 | $14,38 | $0,00000947 |
| 2026-09-24 | $9.171,19 | $102,45 | $0,00000916 |
| 2026-09-23 | $9.653,51 | $26,96 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
