RIZZMAS 2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.385,85 | $66,45 | N/A |
| 2026-06-26 | $13.339,42 | $87,11 | $0,00001440 |
| 2026-06-25 | $13.775,56 | $63,14 | $0,00001335 |
| 2026-06-24 | $13.746,00 | $560,17 | $0,00001379 |
| 2026-06-23 | $11.867,43 | $2,23 | $0,00001376 |
| 2026-06-22 | $12.003,84 | $13,99 | $0,00001188 |
| 2026-06-21 | $11.852,75 | $3,47 | $0,00001202 |
| 2026-06-20 | $11.379,11 | $31,76 | $0,00001187 |
| 2026-06-19 | $11.319,67 | $1,48 | $0,00001139 |
| 2026-06-18 | $11.739,16 | $105,30 | $0,00001133 |
| 2026-06-17 | $11.954,00 | $200,71 | $0,00001169 |
| 2026-06-16 | $12.478,68 | $12,34 | $0,00001197 |
| 2026-06-15 | $12.478,68 | $12,34 | $0,00001249 |
| 2026-06-14 | $11.621,00 | $1,61 | $0,00001249 |
| 2026-06-13 | $11.379,72 | $51,64 | $0,00001163 |
| 2026-06-12 | $11.280,27 | $107,39 | $0,00001139 |
| 2026-06-11 | $10.806,00 | $108,47 | $0,00001123 |
| 2026-06-10 | $11.688,39 | $8,66 | $0,00001082 |
| 2026-06-09 | $11.970,86 | $17,72 | $0,00001170 |
| 2026-06-08 | $11.392,62 | $1,94 | $0,00001198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
