Rizzmas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $18.973,53 | $432,20 | N/A |
| 2026-10-23 | $19.650,61 | $690,98 | $0,00001897 |
| 2026-10-22 | $21.004 | $1.252,29 | $0,00001965 |
| 2026-10-21 | $18.861,86 | $151,90 | $0,00002100 |
| 2026-10-20 | $18.244,46 | $494,54 | $0,00001886 |
| 2026-10-19 | $18.196,48 | $1.118,26 | $0,00001824 |
| 2026-10-18 | $20.734 | $728,27 | $0,00001820 |
| 2026-10-17 | $20.027 | $371,46 | $0,00002073 |
| 2026-10-16 | $20.116 | $1.973,62 | $0,00002003 |
| 2026-10-15 | $18.302,76 | $4.732,08 | $0,00002012 |
| 2026-10-14 | $12.388,69 | $1.176,22 | $0,00001830 |
| 2026-10-13 | $14.583,37 | $4.520,79 | $0,00001239 |
| 2026-10-12 | $17.503,38 | $16.298,52 | $0,00001458 |
| 2026-10-11 | $36.183 | $103.288 | $0,00001750 |
| 2026-10-10 | $652.075 | $5.480,10 | $0,00003618 |
| 2026-10-09 | $622.789 | $5.320,13 | $0,00065208 |
| 2026-10-08 | $649.960 | $7.179,91 | $0,00062279 |
| 2026-10-07 | $686.507 | $16.682,66 | $0,00064996 |
| 2026-10-06 | $640.121 | $44.895 | $0,00068651 |
| 2026-10-05 | $946.201 | $10.085,72 | $0,00064012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
