Rizzmas [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $831.377 | $18.832,97 | N/A |
| 2026-10-03 | $920.155 | $7.853,45 | $0,00000167 |
| 2026-10-02 | $945.594 | $12.295,85 | $0,00000185 |
| 2026-10-01 | $970.026 | $22.800 | $0,00000190 |
| 2026-09-30 | $987.977 | $12.532,58 | $0,00000195 |
| 2026-09-29 | $1.015.047 | $8.881,10 | $0,00000199 |
| 2026-09-28 | $1.029.389 | $19.632,59 | $0,00000204 |
| 2026-09-27 | $1.033.109 | $37.441 | $0,00000207 |
| 2026-09-26 | $1.160.142 | $33.905 | $0,00000208 |
| 2026-09-25 | $937.010 | $14.602,54 | $0,00000234 |
| 2026-09-24 | $919.859 | $23.167 | $0,00000189 |
| 2026-09-23 | $996.436 | $22.041 | $0,00000185 |
| 2026-09-22 | $1.099.771 | $18.108,24 | $0,00000201 |
| 2026-09-21 | $1.145.190 | $13.926,43 | $0,00000222 |
| 2026-09-20 | $1.138.630 | $34.766 | $0,00000231 |
| 2026-09-19 | $1.027.954 | $57.135 | $0,00000229 |
| 2026-09-18 | $905.735 | $18.817,23 | $0,00000207 |
| 2026-09-17 | $775.487 | $4.383,41 | $0,00000182 |
| 2026-09-16 | $739.174 | $12.420,46 | $0,00000156 |
| 2026-09-15 | $813.016 | $48.765 | $0,00000149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
