Rizzmas [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $466.644 | $20.329 | N/A |
| 2026-08-16 | $398.754 | $4.595,03 | $0,000000940024 |
| 2026-08-15 | $399.552 | $3.589,29 | $0,000000803266 |
| 2026-08-14 | $416.370 | $8.494,51 | $0,000000804873 |
| 2026-08-13 | $433.310 | $9.327,92 | $0,000000838750 |
| 2026-08-12 | $447.653 | $12.041,53 | $0,000000872876 |
| 2026-08-11 | $418.385 | $23.290 | $0,000000901768 |
| 2026-08-10 | $442.281 | $19.193,39 | $0,000000842811 |
| 2026-08-09 | $493.861 | $10.674,46 | $0,000000890947 |
| 2026-08-08 | $454.241 | $29.112 | $0,000000994852 |
| 2026-08-07 | $571.054 | $52.927 | $0,000000915041 |
| 2026-08-06 | $620.028 | $57.588 | $0,00000115 |
| 2026-08-05 | $486.059 | $91.271 | $0,00000125 |
| 2026-08-04 | $368.776 | $27.484 | $0,000000979134 |
| 2026-08-03 | $347.320 | $22.747 | $0,000000742877 |
| 2026-08-02 | $263.058 | $5.027,18 | $0,000000699654 |
| 2026-08-01 | $266.699 | $32.450 | $0,000000529914 |
| 2026-07-31 | $229.532 | $9.933,69 | $0,000000537249 |
| 2026-07-30 | $227.182 | $11.700,95 | $0,000000462377 |
| 2026-07-29 | $203.310 | $6.862,97 | $0,000000457643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
