RizzmasEve Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $7.316,58 | $66,07 | N/A |
| 2026-11-06 | $7.377,08 | $191,92 | $0,00000734 |
| 2026-11-05 | $7.577,08 | $149,50 | $0,00000740 |
| 2026-11-03 | $6.982,01 | $48,03 | $0,00000760 |
| 2026-10-31 | $7.432,70 | $24,63 | $0,00000700 |
| 2026-10-30 | $7.294,59 | $24,31 | $0,00000745 |
| 2026-10-25 | $8.200,00 | $130,85 | $0,00000732 |
| 2026-10-24 | $8.149,95 | $130,06 | $0,00000822 |
| 2026-10-23 | $8.471,71 | $132,55 | $0,00000817 |
| 2026-10-22 | $8.859,14 | $15,42 | $0,00000850 |
| 2026-10-21 | $8.922,55 | $16,14 | $0,00000888 |
| 2026-10-15 | $8.579,84 | $4,08 | $0,00000895 |
| 2026-10-14 | $8.602,94 | $4,09 | $0,00000860 |
| 2026-10-12 | $9.023,88 | $5,51 | $0,00000863 |
| 2026-10-11 | $8.098,52 | $116,38 | $0,00000905 |
| 2026-10-10 | $8.499,59 | $19,91 | $0,00000812 |
| 2026-10-09 | $8.640,52 | $18,16 | $0,00000852 |
| 2026-10-08 | $9.067,27 | $19,14 | $0,00000867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
