RizzmasEve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.244,39 | $1,33 | $0,00000726 |
| 2026-07-16 | $7.316,05 | $3,82 | $0,00000734 |
| 2026-07-13 | $7.274,15 | $49,24 | $0,00000729 |
| 2026-07-12 | $7.361,14 | $9,13 | $0,00000738 |
| 2026-07-11 | $7.298,85 | $9,16 | $0,00000732 |
| 2026-07-08 | $7.366,51 | $1,60 | $0,00000739 |
| 2026-07-07 | $7.680,01 | $1,90 | $0,00000770 |
| 2026-07-06 | $7.988,93 | $57,66 | $0,00000801 |
| 2026-07-02 | $7.685,90 | $98,75 | $0,00000771 |
| 2026-07-01 | $7.593,69 | $97,56 | $0,00000762 |
| 2026-06-25 | $7.124,48 | $15,29 | $0,00000714 |
| 2026-06-24 | $6.976,58 | $9,72 | $0,00000700 |
| 2026-06-23 | $7.149,56 | $36,26 | $0,00000717 |
| 2026-06-22 | $7.249,32 | $16,51 | $0,00000727 |
| 2026-06-21 | $7.368,16 | $120,36 | $0,00000739 |
| 2026-06-20 | $8.027,12 | $57,28 | $0,00000805 |
| 2026-06-19 | $7.765,49 | $39,81 | $0,00000779 |
| 2026-06-18 | $7.621,08 | $28,81 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
