RizzmasEve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $9.155,41 | $256,14 | N/A |
| 2026-09-01 | $9.142,62 | $271,49 | $0,00000918 |
| 2026-08-31 | $9.714,58 | $289,27 | $0,00000917 |
| 2026-08-30 | $10.572,19 | $14,96 | $0,00000974 |
| 2026-08-29 | $10.591,37 | $95,29 | $0,00001060 |
| 2026-08-28 | $11.303,23 | $10,18 | $0,00001062 |
| 2026-08-27 | $11.328,33 | $10,15 | $0,00001134 |
| 2026-08-25 | $10.249,48 | $1,24 | $0,00001136 |
| 2026-08-24 | $9.990,37 | $37,34 | $0,00001028 |
| 2026-08-23 | $9.902,27 | $11,56 | $0,00001002 |
| 2026-08-22 | $9.935,13 | $54,30 | $0,00000993 |
| 2026-08-21 | $9.245,78 | $53,46 | $0,00000996 |
| 2026-08-20 | $8.859,22 | $221,22 | $0,00000927 |
| 2026-08-19 | $7.818,32 | $14,45 | $0,00000888 |
| 2026-08-17 | $7.101,16 | $1,48 | $0,00000784 |
| 2026-08-06 | $6.898,02 | $2,90 | $0,00000712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
