RizzmasEve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $8.579,84 | $4,08 | N/A |
| 2026-10-14 | $8.602,94 | $4,09 | $0,00000860 |
| 2026-10-12 | $9.023,88 | $5,51 | $0,00000863 |
| 2026-10-11 | $8.098,52 | $116,38 | $0,00000905 |
| 2026-10-10 | $8.499,59 | $19,91 | $0,00000812 |
| 2026-10-09 | $8.640,52 | $18,16 | $0,00000852 |
| 2026-10-08 | $9.067,27 | $19,14 | $0,00000867 |
| 2026-10-07 | $9.394,17 | $68,53 | $0,00000909 |
| 2026-10-06 | $9.421,91 | $48,88 | $0,00000942 |
| 2026-10-04 | $9.382,68 | $4,74 | $0,00000945 |
| 2026-10-02 | $9.165,11 | $12,28 | $0,00000941 |
| 2026-10-01 | $9.193,92 | $58,71 | $0,00000919 |
| 2026-09-30 | $9.274,01 | $152,89 | $0,00000922 |
| 2026-09-29 | $9.115,04 | $52,51 | $0,00000930 |
| 2026-09-28 | $9.537,15 | $19,15 | $0,00000914 |
| 2026-09-27 | $9.498,82 | $102,02 | $0,00000956 |
| 2026-09-26 | $9.741,28 | $19,37 | $0,00000953 |
| 2026-09-25 | $9.750,94 | $19,39 | $0,00000977 |
| 2026-09-24 | $9.105,22 | $114,22 | $0,00000978 |
| 2026-09-23 | $9.506,42 | $95,34 | $0,00000913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
