RZTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $192.335 | $26.121 | N/A |
| 2026-08-13 | $232.192 | $13.851,71 | $0,00001923 |
| 2026-08-12 | $219.324 | $14.348,00 | $0,00002322 |
| 2026-08-11 | $221.715 | $14.368,20 | $0,00002193 |
| 2026-08-10 | $221.969 | $12.748,91 | $0,00002217 |
| 2026-08-09 | $214.869 | $5.033,77 | $0,00002220 |
| 2026-08-08 | $242.473 | $749,19 | $0,00002149 |
| 2026-08-07 | $238.122 | $1.176,37 | $0,00002425 |
| 2026-08-06 | $249.689 | $819,03 | $0,00002381 |
| 2026-08-05 | $292.805 | $1.672,89 | $0,00002497 |
| 2026-08-04 | $303.040 | $4.379,84 | $0,00002928 |
| 2026-08-03 | $291.740 | $2.102,37 | $0,00003030 |
| 2026-08-02 | $326.247 | $10.336,37 | $0,00002917 |
| 2026-08-01 | $251.773 | $3.760,73 | $0,00003262 |
| 2026-07-31 | $247.538 | $2.498,99 | $0,00002518 |
| 2026-07-30 | $262.348 | $14.048,23 | $0,00002475 |
| 2026-07-29 | $268.274 | $23.303 | $0,00002623 |
| 2026-07-28 | $252.197 | $22.302 | $0,00002683 |
| 2026-07-27 | $258.618 | $30.720 | $0,00002522 |
| 2026-07-26 | $241.518 | $23.917 | $0,00002586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
