RZTO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $509.885 | $23.888 | N/A |
| 2026-06-26 | $489.716 | $18.117,79 | $0,00005102 |
| 2026-06-25 | $498.303 | $20.342 | $0,00004897 |
| 2026-06-24 | $0,000000000000000000 | $31.635 | $0,00004974 |
| 2026-06-23 | $0,000000000000000000 | $16.833,09 | $0,00005158 |
| 2026-06-22 | $0,000000000000000000 | $38.553 | $0,00005173 |
| 2026-06-21 | $0,000000000000000000 | $19.879,77 | $0,00004988 |
| 2026-06-20 | $0,000000000000000000 | $45.471 | $0,00005274 |
| 2026-06-19 | $0,000000000000000000 | $19.809,96 | $0,00005102 |
| 2026-06-18 | $0,000000000000000000 | $43.280 | $0,00004884 |
| 2026-06-17 | $0,000000000000000000 | $23.225 | $0,00005055 |
| 2026-06-16 | $0,000000000000000000 | $15.183,44 | $0,00006205 |
| 2026-06-15 | $0,000000000000000000 | $921,65 | $0,00005286 |
| 2026-06-14 | $0,000000000000000000 | $4.842,51 | $0,00006543 |
| 2026-06-13 | $0,000000000000000000 | $22.665 | $0,00006874 |
| 2026-06-12 | $0,000000000000000000 | $20.415 | $0,00007495 |
| 2026-06-11 | $0,000000000000000000 | $6.457,93 | $0,00007985 |
| 2026-06-10 | $0,000000000000000000 | $7.488,24 | $0,00008400 |
| 2026-06-09 | $0,000000000000000000 | $6.448,12 | $0,00007995 |
| 2026-06-08 | $0,000000000000000000 | $4.274,20 | $0,00008743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
