RZTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $90.196 | $16.889,95 | N/A |
| 2026-09-28 | $114.772 | $14.053,89 | $0,00000902 |
| 2026-09-27 | $98.781 | $8.402,44 | $0,00001148 |
| 2026-09-26 | $95.396 | $7.702,25 | $0,00000988 |
| 2026-09-21 | $94.928 | $10.784,82 | $0,00000954 |
| 2026-09-20 | $94.438 | $10.019,48 | $0,00000949 |
| 2026-09-19 | $91.441 | $20.680 | $0,00000944 |
| 2026-09-18 | $82.073 | $35.065 | $0,00000914 |
| 2026-09-17 | $86.962 | $16.721,27 | $0,00000821 |
| 2026-09-16 | $71.990 | $13.630,43 | $0,00000870 |
| 2026-09-14 | $84.969 | $12.591,16 | $0,00000720 |
| 2026-09-13 | $85.685 | $36.210 | $0,00000850 |
| 2026-09-12 | $94.686 | $30.592 | $0,00000857 |
| 2026-09-11 | $122.555 | $20.846 | $0,00000947 |
| 2026-09-08 | $162.467 | $1.596,53 | $0,00001226 |
| 2026-09-07 | $161.888 | $4.422,64 | $0,00001625 |
| 2026-09-06 | $164.105 | $961,83 | $0,00001619 |
| 2026-09-05 | $169.325 | $2.700,24 | $0,00001641 |
| 2026-09-04 | $167.093 | $9.992,80 | $0,00001693 |
| 2026-09-03 | $161.437 | $7.774,19 | $0,00001671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
