RZTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $75.032 | N/A |
| 2026-05-15 | $0,000000000000000000 | $27.694 | $0,00016778 |
| 2026-05-14 | $0,000000000000000000 | $26.436 | $0,00016388 |
| 2026-05-13 | $0,000000000000000000 | $30.907 | $0,00015087 |
| 2026-05-12 | $0,000000000000000000 | $43.687 | $0,00015158 |
| 2026-05-11 | $0,000000000000000000 | $46.285 | $0,00014988 |
| 2026-05-10 | $0,000000000000000000 | $81.188 | $0,00014796 |
| 2026-05-09 | $0,000000000000000000 | $92.635 | $0,00014389 |
| 2026-05-08 | $0,000000000000000000 | $93.894 | $0,00014934 |
| 2026-05-07 | $0,000000000000000000 | $27.371 | $0,00015756 |
| 2026-05-06 | $0,000000000000000000 | $63.411 | $0,00013348 |
| 2026-05-05 | $0,000000000000000000 | $58.075 | $0,00015026 |
| 2026-05-04 | $0,000000000000000000 | $89.810 | $0,00016497 |
| 2026-05-03 | $0,000000000000000000 | $90.765 | $0,00018364 |
| 2026-05-02 | $0,000000000000000000 | $58.703 | $0,00020273 |
| 2026-05-01 | $0,000000000000000000 | $158.387 | $0,00021875 |
| 2026-04-30 | $0,000000000000000000 | $214.478 | $0,00020575 |
| 2026-04-29 | $0,000000000000000000 | $149.319 | $0,00025992 |
| 2026-04-28 | $0,000000000000000000 | $55.801 | $0,00033093 |
| 2026-04-27 | $0,000000000000000000 | $88.001 | $0,00029469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
