Rizzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $1,050 | N/A |
| 2026-06-03 | $0,000000000000000000 | $1,050 | $0,00131548 |
| 2026-06-02 | $0,000000000000000000 | $148,80 | $0,00131608 |
| 2026-06-01 | $0,000000000000000000 | $148,55 | $0,00145902 |
| 2026-05-30 | $0,000000000000000000 | $7,39 | $0,00145663 |
| 2026-05-29 | $0,000000000000000000 | $7,35 | $0,00147007 |
| 2026-05-28 | $0,000000000000000000 | $67,87 | $0,00146152 |
| 2026-05-27 | $0,000000000000000000 | $67,87 | $0,00149232 |
| 2026-05-24 | $0,000000000000000000 | $1,34 | $0,00149232 |
| 2026-05-23 | $0,000000000000000000 | $1,34 | $0,00152536 |
| 2026-05-22 | $0,000000000000000000 | $2,81 | $0,00152462 |
| 2026-05-21 | $0,000000000000000000 | $5,59 | $0,00158145 |
| 2026-05-20 | $0,000000000000000000 | $372,44 | $0,00157209 |
| 2026-05-19 | $0,000000000000000000 | $1,42 | $0,00159568 |
| 2026-05-18 | $0,000000000000000000 | $1,42 | $0,00168401 |
| 2026-05-17 | $0,000000000000000000 | $174,25 | $0,00168401 |
| 2026-05-16 | $0,000000000000000000 | $428,60 | $0,00176702 |
| 2026-05-15 | $0,000000000000000000 | $428,60 | $0,00180427 |
| 2026-05-08 | $0,000000000000000000 | $9,24 | $0,00180427 |
| 2026-05-07 | $0,000000000000000000 | $31,13 | $0,00194399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
