Rizzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $19,52 | N/A |
| 2026-04-16 | $0,000000000000000000 | $303,72 | $0,00205112 |
| 2026-04-15 | $0,000000000000000000 | $303,72 | $0,00206111 |
| 2026-04-11 | $0,000000000000000000 | $2,88 | $0,00206111 |
| 2026-04-10 | $0,000000000000000000 | $2,87 | $0,00200488 |
| 2026-04-09 | $0,000000000000000000 | $2,87 | $0,00200039 |
| 2026-04-05 | $0,000000000000000000 | $3,79 | $0,00200039 |
| 2026-04-04 | $0,000000000000000000 | $3,79 | $0,00187408 |
| 2026-03-31 | $0,000000000000000000 | $397,43 | $0,00187408 |
| 2026-03-30 | $0,000000000000000000 | $397,43 | $0,00197936 |
| 2026-03-28 | $0,000000000000000000 | $1.462,96 | $0,00197936 |
| 2026-03-27 | $0,000000000000000000 | $1.468,61 | $0,00248200 |
| 2026-03-26 | $0,000000000000000000 | $278,42 | $0,00249159 |
| 2026-03-25 | $0,000000000000000000 | $1.495,90 | $0,00259903 |
| 2026-03-24 | $0,000000000000000000 | $424,16 | $0,00244837 |
| 2026-03-23 | $0,000000000000000000 | $403,45 | $0,00218138 |
| 2026-03-22 | $0,000000000000000000 | $60,96 | $0,00207254 |
| 2026-03-21 | $0,000000000000000000 | $422,33 | $0,00217817 |
| 2026-03-20 | $0,000000000000000000 | $31,94 | $0,00210579 |
| 2026-03-19 | $0,000000000000000000 | $31,94 | $0,00208650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
