Rizzy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $4,05 | N/A |
| 2026-07-16 | $0,000000000000000000 | $4,07 | $0,00120354 |
| 2026-07-14 | $0,000000000000000000 | $2,03 | $0,00121017 |
| 2026-07-13 | $0,000000000000000000 | $10,22 | $0,00114584 |
| 2026-07-12 | $0,000000000000000000 | $8,24 | $0,00116627 |
| 2026-07-10 | $0,000000000000000000 | $9,84 | $0,00117954 |
| 2026-07-06 | $0,000000000000000000 | $5,09 | $0,00113104 |
| 2026-07-05 | $0,000000000000000000 | $5,35 | $0,00112828 |
| 2026-07-02 | $0,000000000000000000 | $119,09 | $0,00114172 |
| 2026-07-01 | $0,000000000000000000 | $1,041 | $0,00107928 |
| 2026-06-30 | $0,000000000000000000 | $1,043 | $0,00104438 |
| 2026-06-29 | $0,000000000000000000 | $33,97 | $0,00104621 |
| 2026-06-27 | $0,000000000000000000 | $14,39 | $0,00105355 |
| 2026-06-26 | $0,000000000000000000 | $14,41 | $0,00106206 |
| 2026-06-24 | $0,000000000000000000 | $140,89 | $0,00106392 |
| 2026-06-23 | $0,000000000000000000 | $7,59 | $0,00112322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
