Rizzyear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $15.129,31 | $87,66 | N/A |
| 2026-10-03 | $15.284,29 | $173,95 | $0,00001644 |
| 2026-10-02 | $15.270,23 | $192,81 | $0,00001661 |
| 2026-10-01 | $16.097,52 | $208,63 | $0,00001659 |
| 2026-09-30 | $16.633,81 | $28,25 | $0,00001749 |
| 2026-09-29 | $16.490,81 | $1,97 | $0,00001807 |
| 2026-09-28 | $17.152,66 | $384,75 | $0,00001792 |
| 2026-09-27 | $16.874,36 | $112,88 | $0,00001864 |
| 2026-09-24 | $16.696,42 | $181,41 | $0,00001833 |
| 2026-09-23 | $17.228,77 | $187,71 | $0,00001814 |
| 2026-09-22 | $17.556,71 | $1,37 | $0,00001872 |
| 2026-09-21 | $16.498,93 | $1,67 | $0,00001908 |
| 2026-09-19 | $17.990,90 | $1,92 | $0,00001793 |
| 2026-09-18 | $16.879,05 | $1,80 | $0,00001955 |
| 2026-09-17 | $15.611,00 | $2,22 | $0,00001834 |
| 2026-09-16 | $15.462,75 | $2,29 | $0,00001696 |
| 2026-09-13 | $16.151,01 | $114,07 | $0,00001680 |
| 2026-09-12 | $16.402,40 | $176,15 | $0,00001755 |
| 2026-09-11 | $16.046,69 | $467,93 | $0,00001782 |
| 2026-09-10 | $17.496,72 | $57,06 | $0,00001744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
