Rkey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $595.672 | $1.013,77 | N/A |
| 2026-06-27 | $586.854 | $1.262,40 | $0,00114325 |
| 2026-06-26 | $580.058 | $1.915,19 | $0,00112633 |
| 2026-06-25 | $622.189 | $2.624,93 | $0,00111328 |
| 2026-06-24 | $632.231 | $1.921,64 | $0,00119415 |
| 2026-06-23 | $640.082 | $1.263,17 | $0,00121342 |
| 2026-06-22 | $642.946 | $2.812,17 | $0,00122851 |
| 2026-06-21 | $638.810 | $499,53 | $0,00123347 |
| 2026-06-20 | $639.989 | $2.133,28 | $0,00122552 |
| 2026-06-19 | $643.032 | $1.492,03 | $0,00122780 |
| 2026-06-18 | $645.740 | $589,32 | $0,00123364 |
| 2026-06-17 | $648.262 | $2.482,26 | $0,00123883 |
| 2026-06-16 | $615.721 | $226,24 | $0,00124366 |
| 2026-06-15 | $622.254 | $118,17 | $0,00121721 |
| 2026-06-14 | $616.352 | $302,08 | $0,00123016 |
| 2026-06-13 | $609.164 | $98,78 | $0,00121849 |
| 2026-06-12 | $615.956 | $90,05 | $0,00120428 |
| 2026-06-11 | $613.948 | $356,32 | $0,00121769 |
| 2026-06-10 | $629.361 | $253,99 | $0,00121376 |
| 2026-06-09 | $629.527 | $226,53 | $0,00124421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
