Rkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $628.053 | $5.334,88 | N/A |
| 2026-05-12 | $619.706 | $2.371,05 | $0,00128063 |
| 2026-05-11 | $615.370 | $3.983,97 | $0,00126362 |
| 2026-05-10 | $615.351 | $3.963,90 | $0,00125479 |
| 2026-05-09 | $609.990 | $4.472,19 | $0,00125475 |
| 2026-05-08 | $602.145 | $4.161,39 | $0,00124384 |
| 2026-05-07 | $608.008 | $2.708,20 | $0,00122782 |
| 2026-05-06 | $611.474 | $5.404,72 | $0,00123978 |
| 2026-05-05 | $603.086 | $3.982,64 | $0,00124684 |
| 2026-05-04 | $616.815 | $4.604,37 | $0,00122974 |
| 2026-05-03 | $622.253 | $4.441,59 | $0,00125774 |
| 2026-05-02 | $612.888 | $6.620,41 | $0,00126880 |
| 2026-05-01 | $608.287 | $5.659,35 | $0,00124973 |
| 2026-04-30 | $603.944 | $977,79 | $0,00124034 |
| 2026-04-29 | $616.307 | $19,59 | $0,00123150 |
| 2026-04-28 | $620.757 | $1.603,15 | $0,00125674 |
| 2026-04-27 | $618.993 | $3.608,59 | $0,00126577 |
| 2026-04-26 | $617.549 | $2.550,44 | $0,00126218 |
| 2026-04-25 | $617.039 | $3.221,68 | $0,00125923 |
| 2026-04-24 | $640.600 | $4.296,09 | $0,00125820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
