Rkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $583.573 | $42.163 | N/A |
| 2026-03-27 | $595.745 | $105.339 | $0,00125205 |
| 2026-03-26 | $604.753 | $103.302 | $0,00127816 |
| 2026-03-25 | $611.230 | $99.241 | $0,00129749 |
| 2026-03-24 | $610.868 | $104.037 | $0,00131139 |
| 2026-03-23 | $589.934 | $102.828 | $0,00130961 |
| 2026-03-22 | $581.566 | $98.500 | $0,00126570 |
| 2026-03-21 | $591.882 | $109.883 | $0,00123375 |
| 2026-03-20 | $530.543 | $105.745 | $0,00127088 |
| 2026-03-19 | $542.773 | $109.318 | $0,00114602 |
| 2026-03-18 | $530.476 | $107.052 | $0,00117200 |
| 2026-03-17 | $540.948 | $108.450 | $0,00115426 |
| 2026-03-16 | $541.021 | $111.191 | $0,00117704 |
| 2026-03-15 | $522.169 | $104.318 | $0,00117720 |
| 2026-03-14 | $446.742 | $85.311 | $0,00113618 |
| 2026-03-13 | $504.130 | $94.387 | $0,00097306 |
| 2026-03-12 | $499.637 | $100.224 | $0,00109693 |
| 2026-03-11 | $491.762 | $110.436 | $0,00108314 |
| 2026-03-10 | $487.680 | $87.562 | $0,00107002 |
| 2026-03-09 | $489.466 | $51.396 | $0,00105911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
