Rkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $62.857 | $423,79 | N/A |
| 2026-08-11 | $60.031 | $12,24 | $0,00011390 |
| 2026-08-10 | $60.046 | $36,98 | $0,00011191 |
| 2026-08-09 | $60.045 | $48,19 | $0,00011193 |
| 2026-08-08 | $60.050 | $62,63 | $0,00011193 |
| 2026-08-07 | $60.037 | $55,28 | $0,00011194 |
| 2026-08-06 | $57.887 | $16,90 | $0,00011192 |
| 2026-08-05 | $58.433 | $2,82 | $0,00010791 |
| 2026-08-04 | $57.886 | $21,22 | $0,00010893 |
| 2026-08-03 | $58.416 | $47,07 | $0,00010791 |
| 2026-07-24 | $92.209 | $720,49 | $0,00010890 |
| 2026-07-23 | $501.331 | $156,67 | $0,00017189 |
| 2026-07-22 | $494.316 | $150,23 | $0,00093455 |
| 2026-07-21 | $484.232 | $83,13 | $0,00092147 |
| 2026-07-20 | $479.026 | $56,03 | $0,00092938 |
| 2026-07-19 | $482.701 | $101,55 | $0,00091939 |
| 2026-07-18 | $488.449 | $31,11 | $0,00092644 |
| 2026-07-17 | $485.825 | $59,57 | $0,00093748 |
| 2026-07-16 | $509.265 | $225,52 | $0,00093244 |
| 2026-07-15 | $518.122 | $100,22 | $0,00097743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
