rLoop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $22,86 | N/A |
| 2026-03-27 | $0,000000000000000000 | $22,85 | $0,00002550 |
| 2026-03-26 | $0,000000000000000000 | $95,67 | $0,00002549 |
| 2026-03-25 | $0,000000000000000000 | $95,79 | $0,00002637 |
| 2026-03-24 | $0,000000000000000000 | $1,89 | $0,00002641 |
| 2026-03-23 | $0,000000000000000000 | $52,46 | $0,00002591 |
| 2026-03-22 | $0,000000000000000000 | $52,27 | $0,00002447 |
| 2026-03-17 | $0,000000000000000000 | $55,68 | $0,00002438 |
| 2026-03-16 | $0,000000000000000000 | $82,54 | $0,00002813 |
| 2026-03-15 | $0,000000000000000000 | $481,80 | $0,00002775 |
| 2026-03-14 | $0,000000000000000000 | $269,72 | $0,00002703 |
| 2026-03-13 | $0,000000000000000000 | $1.072,73 | $0,00003235 |
| 2026-03-12 | $0,000000000000000000 | $3.059,14 | $0,00002950 |
| 2026-03-11 | $0,000000000000000000 | $10,58 | $0,00002012 |
| 2026-03-10 | $0,000000000000000000 | $129,18 | $0,00007411 |
| 2026-03-09 | $0,000000000000000000 | $129,18 | $0,00007204 |
| 2026-02-28 | $0,000000000000000000 | $2,10 | $0,00007204 |
| 2026-02-27 | $0,000000000000000000 | $9,89 | $0,00007147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
