RMRK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $215.387 | $19,40 | N/A |
| 2026-05-10 | $214.782 | $32,16 | $0,02455802 |
| 2026-05-09 | $212.631 | $1.950,61 | $0,02450960 |
| 2026-05-08 | $246.319 | $358,44 | $0,02427182 |
| 2026-05-07 | $250.920 | $1.105,96 | $0,02810492 |
| 2026-05-06 | $264.469 | $48,19 | $0,02863344 |
| 2026-05-05 | $261.643 | $4.202,17 | $0,03017957 |
| 2026-05-04 | $285.960 | $30,13 | $0,02985714 |
| 2026-05-03 | $277.645 | $250,42 | $0,03263204 |
| 2026-05-02 | $276.577 | $743,94 | $0,03168315 |
| 2026-05-01 | $245.036 | $151,43 | $0,03154779 |
| 2026-04-30 | $254.641 | $392,81 | $0,02796244 |
| 2026-04-29 | $267.569 | $50,86 | $0,02905816 |
| 2026-04-28 | $272.447 | $308,33 | $0,03053917 |
| 2026-04-27 | $272.447 | $308,33 | $0,03108999 |
| 2026-04-26 | $279.625 | $6,27 | $0,03108999 |
| 2026-04-25 | $280.510 | $75,77 | $0,03190914 |
| 2026-04-24 | $282.441 | $163,82 | $0,03201123 |
| 2026-04-23 | $292.132 | $1,22 | $0,03222706 |
| 2026-04-22 | $285.514 | $198,10 | $0,03333958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
