RMRK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $90.479 | $26,31 | N/A |
| 2026-10-25 | $91.602 | $11,39 | $0,01032497 |
| 2026-10-19 | $100.527 | $48,18 | $0,01045311 |
| 2026-10-18 | $100.185 | $235,07 | $0,01147150 |
| 2026-10-17 | $100.516 | $187,66 | $0,01143257 |
| 2026-10-16 | $367.975 | $53,72 | $0,01147029 |
| 2026-10-12 | $96.581 | $9,98 | $0,04199111 |
| 2026-10-11 | $96.595 | $9,98 | $0,01102129 |
| 2026-10-10 | $95.176 | $37,14 | $0,01102282 |
| 2026-10-05 | $415.006 | $2.618,95 | $0,01086097 |
| 2026-10-04 | $103.846 | $280,04 | $0,04735795 |
| 2026-10-03 | $105.151 | $796,24 | $0,01185026 |
| 2026-09-30 | $418.403 | $69,36 | $0,01199920 |
| 2026-09-28 | $138.526 | $75,84 | $0,04774562 |
| 2026-09-27 | $142.369 | $5,37 | $0,01580778 |
| 2026-09-26 | $141.962 | $186,29 | $0,01624625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
