RNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.273.693 | $31.200 | N/A |
| 2026-10-01 | $2.166.539 | $19.340,20 | $0,832790 |
| 2026-09-30 | $2.209.542 | $46.667 | $0,794770 |
| 2026-09-29 | $2.240.901 | $54.685 | $0,811806 |
| 2026-09-28 | $2.472.016 | $33.909 | $0,824607 |
| 2026-09-27 | $2.439.627 | $30.913 | $0,911078 |
| 2026-09-26 | $2.529.133 | $31.806 | $0,900551 |
| 2026-09-25 | $2.385.432 | $106.721 | $0,935056 |
| 2026-09-24 | $2.408.767 | $191.126 | $0,883315 |
| 2026-09-23 | $2.697.186 | $566.547 | $0,893361 |
| 2026-09-22 | $2.424.473 | $709.914 | $1,002 |
| 2026-09-21 | $1.835.020 | $10.465,65 | $0,902028 |
| 2026-09-20 | $1.853.276 | $22.793 | $0,683783 |
| 2026-09-19 | $1.793.549 | $45.045 | $0,691658 |
| 2026-09-18 | $1.719.751 | $21.366 | $0,670415 |
| 2026-09-17 | $1.669.382 | $410.332 | $0,643845 |
| 2026-09-16 | $1.669.321 | $82.292 | $0,626459 |
| 2026-09-15 | $1.763.157 | $13.758,10 | $0,628173 |
| 2026-09-14 | $1.868.227 | $4.501,47 | $0,665297 |
| 2026-09-13 | $1.850.095 | $2.956,71 | $0,706923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
