RNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $64.529 | $237,99 | N/A |
| 2026-05-17 | $67.027 | $133,84 | $0,000000000001537 |
| 2026-05-16 | $67.212 | $1.014,13 | $0,000000000001588 |
| 2026-05-15 | $63.997 | $70,75 | $0,000000000001601 |
| 2026-05-14 | $62.894 | $159,92 | $0,000000000001524 |
| 2026-05-13 | $66.348 | $136,96 | $0,000000000001498 |
| 2026-05-12 | $68.881 | $70,99 | $0,000000000001580 |
| 2026-05-11 | $68.004 | $329,76 | $0,000000000001641 |
| 2026-05-10 | $66.785 | $596,48 | $0,000000000001627 |
| 2026-05-09 | $62.318 | $435,85 | $0,000000000001599 |
| 2026-05-08 | $57.866 | $42,21 | $0,000000000001484 |
| 2026-05-07 | $58.304 | $171,72 | $0,000000000001378 |
| 2026-05-06 | $56.883 | $111,11 | $0,000000000001389 |
| 2026-05-05 | $55.149 | $19,86 | $0,000000000001355 |
| 2026-05-04 | $54.812 | $11,35 | $0,000000000001314 |
| 2026-05-03 | $54.792 | $457,36 | $0,000000000001305 |
| 2026-05-02 | $50.759 | $149,77 | $0,000000000001305 |
| 2026-05-01 | $51.760 | $3,26 | $0,000000000001209 |
| 2026-04-30 | $52.027 | $32,14 | $0,000000000001233 |
| 2026-04-29 | $52.868 | $502,64 | $0,000000000001240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
