RNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $61.388 | $394,02 | N/A |
| 2026-07-06 | $60.203 | $46,55 | $0,000000000001434 |
| 2026-07-05 | $60.091 | $230,03 | $0,000000000001431 |
| 2026-07-04 | $60.293 | $43,36 | $0,000000000001436 |
| 2026-07-03 | $60.713 | $547,63 | $0,000000000001446 |
| 2026-07-02 | $60.860 | $55,99 | $0,000000000001450 |
| 2026-07-01 | $57.968 | $56,35 | $0,000000000001381 |
| 2026-06-30 | $54.722 | $63,65 | $0,000000000001303 |
| 2026-06-29 | $56.354 | $56,69 | $0,000000000001342 |
| 2026-06-28 | $53.953 | $481,99 | $0,000000000001285 |
| 2026-06-27 | $56.978 | $18,66 | $0,000000000001357 |
| 2026-06-26 | $57.983 | $24,99 | $0,000000000001381 |
| 2026-06-25 | $54.534 | $17,49 | $0,000000000001299 |
| 2026-06-24 | $54.763 | $115,93 | $0,000000000001304 |
| 2026-06-23 | $56.589 | $391,86 | $0,000000000001348 |
| 2026-06-22 | $62.217 | $358,76 | $0,000000000001482 |
| 2026-06-21 | $61.719 | $44,12 | $0,000000000001470 |
| 2026-06-20 | $62.785 | $1,84 | $0,000000000001495 |
| 2026-06-19 | $59.544 | $10,85 | $0,000000000001418 |
| 2026-06-18 | $59.562 | $246,69 | $0,000000000001419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
