RNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $63.253 | $3,74 | N/A |
| 2026-10-22 | $65.616 | $79,21 | $0,000000000001507 |
| 2026-10-21 | $65.734 | $37,29 | $0,000000000001563 |
| 2026-10-20 | $64.982 | $134,92 | $0,000000000001566 |
| 2026-10-19 | $64.853 | $10,23 | $0,000000000001548 |
| 2026-10-18 | $63.402 | $66,20 | $0,000000000001545 |
| 2026-10-17 | $64.593 | $247,97 | $0,000000000001510 |
| 2026-10-16 | $65.355 | $4,31 | $0,000000000001539 |
| 2026-10-15 | $64.322 | $7,98 | $0,000000000001557 |
| 2026-10-14 | $65.877 | $201,13 | $0,000000000001532 |
| 2026-10-13 | $65.157 | $376,03 | $0,000000000001569 |
| 2026-10-12 | $68.940 | $423,12 | $0,000000000001552 |
| 2026-10-11 | $71.520 | $6,20 | $0,000000000001642 |
| 2026-10-10 | $70.540 | $1,52 | $0,000000000001704 |
| 2026-10-09 | $71.167 | $9,57 | $0,000000000001680 |
| 2026-10-08 | $75.075 | $48,24 | $0,000000000001695 |
| 2026-10-07 | $78.419 | $420,15 | $0,000000000001788 |
| 2026-10-06 | $75.528 | $30,18 | $0,000000000001868 |
| 2026-10-05 | $76.182 | $3,88 | $0,000000000001799 |
| 2026-10-04 | $74.928 | $31,89 | $0,000000000001815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
