RNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $66.785 | $596,48 | N/A |
| 2026-05-09 | $62.318 | $435,85 | $0,000000000001599 |
| 2026-05-08 | $57.866 | $42,21 | $0,000000000001484 |
| 2026-05-07 | $58.304 | $171,72 | $0,000000000001378 |
| 2026-05-06 | $56.883 | $111,11 | $0,000000000001389 |
| 2026-05-05 | $55.149 | $19,86 | $0,000000000001355 |
| 2026-05-04 | $54.812 | $11,35 | $0,000000000001314 |
| 2026-05-03 | $54.792 | $457,36 | $0,000000000001305 |
| 2026-05-02 | $50.759 | $149,77 | $0,000000000001305 |
| 2026-05-01 | $51.760 | $3,26 | $0,000000000001209 |
| 2026-04-30 | $52.027 | $32,14 | $0,000000000001233 |
| 2026-04-29 | $52.868 | $502,64 | $0,000000000001240 |
| 2026-04-28 | $56.831 | $85,34 | $0,000000000001259 |
| 2026-04-27 | $58.860 | $82,04 | $0,000000000001354 |
| 2026-04-26 | $59.000 | $249,54 | $0,000000000001409 |
| 2026-04-25 | $57.699 | $23,72 | $0,000000000001405 |
| 2026-04-24 | $57.505 | $27,39 | $0,000000000001367 |
| 2026-04-23 | $57.767 | $1.542,77 | $0,000000000001370 |
| 2026-04-22 | $59.250 | $72,47 | $0,000000000001376 |
| 2026-04-21 | $59.251 | $96,05 | $0,000000000001411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
