RNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $71.234 | $57,14 | N/A |
| 2026-08-31 | $70.921 | $290,99 | $0,000000000001697 |
| 2026-08-30 | $71.269 | $86,68 | $0,000000000001689 |
| 2026-08-29 | $71.179 | $43,42 | $0,000000000001698 |
| 2026-08-28 | $74.641 | $202,48 | $0,000000000001696 |
| 2026-08-27 | $68.281 | $213,33 | $0,000000000001778 |
| 2026-08-26 | $66.212 | $333,36 | $0,000000000001626 |
| 2026-08-25 | $76.676 | $715,75 | $0,000000000001577 |
| 2026-08-24 | $66.012 | $28,55 | $0,000000000001826 |
| 2026-08-23 | $64.564 | $119,24 | $0,000000000001572 |
| 2026-08-22 | $64.663 | $279,33 | $0,000000000001538 |
| 2026-08-21 | $61.399 | $173,79 | $0,000000000001540 |
| 2026-08-20 | $59.218 | $193,64 | $0,000000000001463 |
| 2026-08-19 | $52.723 | $12,41 | $0,000000000001411 |
| 2026-08-18 | $51.969 | $9,67 | $0,000000000001256 |
| 2026-08-17 | $51.046 | $2,94 | $0,000000000001238 |
| 2026-08-16 | $51.546 | $2,47 | $0,000000000001216 |
| 2026-08-15 | $51.836 | $203,42 | $0,000000000001228 |
| 2026-08-14 | $52.119 | $48,57 | $0,000000000001235 |
| 2026-08-13 | $51.822 | $7,44 | $0,000000000001241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
