RNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $669.481 | $3.218,71 | N/A |
| 2026-05-09 | $647.879 | $8.273,97 | $0,00068191 |
| 2026-05-08 | $608.108 | $307,01 | $0,00066024 |
| 2026-05-07 | $614.500 | $2.107,34 | $0,00061947 |
| 2026-05-06 | $600.359 | $9.095,90 | $0,00062591 |
| 2026-05-05 | $568.007 | $15.342,60 | $0,00061125 |
| 2026-05-04 | $606.609 | $10.739,56 | $0,00057857 |
| 2026-05-03 | $593.923 | $10.007,59 | $0,00061787 |
| 2026-05-02 | $604.185 | $9.577,56 | $0,00060194 |
| 2026-05-01 | $590.281 | $7.642,11 | $0,00061540 |
| 2026-04-30 | $608.800 | $10.025,41 | $0,00060128 |
| 2026-04-29 | $581.665 | $9.119,74 | $0,00062015 |
| 2026-04-28 | $605.006 | $38.305 | $0,00059504 |
| 2026-04-27 | $723.303 | $35.132 | $0,00061311 |
| 2026-04-26 | $618.321 | $6.178,48 | $0,00074043 |
| 2026-04-25 | $641.038 | $39.771 | $0,00062974 |
| 2026-04-24 | $591.826 | $19.326,00 | $0,00065295 |
| 2026-04-23 | $610.477 | $5.307,32 | $0,00060287 |
| 2026-04-22 | $584.655 | $8.486,66 | $0,00062167 |
| 2026-04-21 | $597.189 | $9.260,05 | $0,00059547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
