RNT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $581.519 | $4.475,50 | N/A |
| 2026-06-28 | $567.580 | $1.808,17 | $0,00059227 |
| 2026-06-27 | $578.830 | $4.202,48 | $0,00057680 |
| 2026-06-26 | $538.562 | $6.541,49 | $0,00058649 |
| 2026-06-25 | $525.902 | $5.022,37 | $0,00054856 |
| 2026-06-24 | $519.369 | $1.029,83 | $0,00053567 |
| 2026-06-23 | $542.523 | $2.544,72 | $0,00052992 |
| 2026-06-22 | $560.643 | $208,45 | $0,00055518 |
| 2026-06-21 | $563.855 | $4.501,23 | $0,00057105 |
| 2026-06-20 | $548.440 | $14.420,25 | $0,00057397 |
| 2026-06-19 | $502.887 | $888,39 | $0,00055881 |
| 2026-06-18 | $519.300 | $18.116,07 | $0,00051222 |
| 2026-06-17 | $531.095 | $2.434,58 | $0,00052894 |
| 2026-06-16 | $546.045 | $3.180,26 | $0,00054096 |
| 2026-06-15 | $525.929 | $406,45 | $0,00055626 |
| 2026-06-14 | $515.029 | $18.349,82 | $0,00053960 |
| 2026-06-13 | $511.713 | $8.288,20 | $0,00052459 |
| 2026-06-12 | $470.738 | $469,68 | $0,00052132 |
| 2026-06-11 | $447.071 | $737,82 | $0,00048163 |
| 2026-06-10 | $466.212 | $1.913,53 | $0,00045562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
