ROACORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.805.945 | $60.135 | N/A |
| 2026-03-25 | $1.784.902 | $92.794 | $0,00429355 |
| 2026-03-24 | $1.775.943 | $163.184 | $0,00424993 |
| 2026-03-23 | $1.833.676 | $486.427 | $0,00421936 |
| 2026-03-22 | $1.799.827 | $42.753 | $0,00436058 |
| 2026-03-21 | $1.801.818 | $29.887 | $0,00427859 |
| 2026-03-20 | $1.824.560 | $44.364 | $0,00428482 |
| 2026-03-19 | $1.796.848 | $69.326 | $0,00433890 |
| 2026-03-18 | $1.871.936 | $71.284 | $0,00427103 |
| 2026-03-17 | $1.853.064 | $95.629 | $0,00445382 |
| 2026-03-16 | $1.832.297 | $115.528 | $0,00439905 |
| 2026-03-15 | $1.869.924 | $519.419 | $0,00435730 |
| 2026-03-14 | $763.834 | $60.457 | $0,00444678 |
| 2026-03-13 | $759.918 | $66.124 | $0,00438985 |
| 2026-03-12 | $754.077 | $16.522.360 | $0,00436735 |
| 2026-03-11 | $773.439 | $44.783 | $0,00433450 |
| 2026-03-10 | $766.313 | $33.666 | $0,00444502 |
| 2026-03-09 | $3.062.134 | $26.120 | $0,00440410 |
| 2026-03-08 | $3.075.788 | $38.459 | $0,00435581 |
| 2026-03-07 | $3.034.567 | $41.024 | $0,00437523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
