ROACORE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $9.340.073 | $749.824 | $0,03532248 | N/A |
2024-05-14 | $9.762.762 | $572.737 | $0,03681774 | $0,03532248 |
2024-05-13 | $9.983.679 | $454.942 | $0,03762484 | $0,03681774 |
2024-05-12 | $10.237.088 | $564.606 | $0,03866755 | $0,03762484 |
2024-05-11 | $10.656.681 | $3.549.028 | $0,03987537 | $0,03866755 |
2024-05-10 | $10.413.460 | $1.697.059 | $0,03965900 | $0,03987537 |
2024-05-09 | $10.171.199 | $2.031.656 | $0,03849676 | $0,03965900 |
2024-05-08 | $10.465.690 | $1.207.811 | $0,03897903 | $0,03849676 |
2024-05-07 | $10.300.228 | $598.544 | $0,03888860 | $0,03897903 |
2024-05-06 | $10.514.102 | $390.001 | $0,03971279 | $0,03888860 |
2024-05-05 | $10.822.119 | $338.302 | $0,04093019 | $0,03971279 |
2024-05-04 | $10.851.871 | $394.824 | $0,04098790 | $0,04093019 |
2024-05-03 | $10.199.538 | $344.923 | $0,03857428 | $0,04098790 |
2024-05-02 | $10.163.260 | $545.969 | $0,03835976 | $0,03857428 |
2024-05-01 | $10.716.567 | $400.190 | $0,04043297 | $0,03835976 |
2024-04-30 | $10.286.204 | $504.285 | $0,04175942 | $0,04043297 |
2024-04-29 | $10.285.290 | $281.719 | $0,04159461 | $0,04175942 |
2024-04-28 | $10.434.501 | $354.372 | $0,04216248 | $0,04159461 |
2024-04-27 | $10.392.265 | $419.986 | $0,04212681 | $0,04216248 |
2024-04-26 | $10.595.910 | $1.101.078 | $0,04324003 | $0,04212681 |
2024-04-25 | $10.368.691 | $684.308 | $0,04199770 | $0,04324003 |
2024-04-24 | $11.431.765 | $550.434 | $0,04624469 | $0,04199770 |
2024-04-23 | $11.533.787 | $469.700 | $0,04687132 | $0,04624469 |
2024-04-22 | $11.215.142 | $523.124 | $0,04539427 | $0,04687132 |
2024-04-21 | $11.438.880 | $551.927 | $0,04642856 | $0,04539427 |
2024-04-20 | $10.943.202 | $462.419 | $0,04434035 | $0,04642856 |
2024-04-19 | $10.759.722 | $563.848 | $0,04358147 | $0,04434035 |
2024-04-18 | $10.656.073 | $553.403 | $0,04297248 | $0,04358147 |
2024-04-17 | $11.205.924 | $810.624 | $0,04543038 | $0,04297248 |
2024-04-16 | $11.069.460 | $1.271.525 | $0,04488161 | $0,04543038 |
2024-04-15 | $11.258.796 | $1.609.784 | $0,04588776 | $0,04488161 |
Ali želite podatke v drugi valuti? Uporabite naš API