ROACORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.636.284 | $9.226,21 | N/A |
| 2026-08-09 | $2.622.238 | $10.767,92 | $0,00336042 |
| 2026-08-08 | $2.621.416 | $33.999 | $0,00334251 |
| 2026-08-07 | $2.591.396 | $48.675 | $0,00334146 |
| 2026-08-06 | $2.638.927 | $56.656 | $0,00330320 |
| 2026-08-05 | $2.693.565 | $19.084,29 | $0,00336378 |
| 2026-08-04 | $2.677.777 | $84.173 | $0,00343343 |
| 2026-08-03 | $2.724.548 | $4.589,14 | $0,00341331 |
| 2026-08-02 | $2.718.987 | $41.586 | $0,00347292 |
| 2026-08-01 | $2.706.407 | $64.139 | $0,00346584 |
| 2026-07-31 | $2.664.372 | $61.358 | $0,00344980 |
| 2026-07-30 | $2.632.069 | $65.545 | $0,00347144 |
| 2026-07-29 | $2.620.589 | $27.828 | $0,00342935 |
| 2026-07-28 | $2.650.362 | $33.056 | $0,00341440 |
| 2026-07-27 | $2.651.389 | $8.694,46 | $0,00345319 |
| 2026-07-26 | $2.643.139 | $22.141 | $0,00345453 |
| 2026-07-25 | $2.610.902 | $17.094,18 | $0,00344378 |
| 2026-07-24 | $2.628.757 | $33.883 | $0,00340178 |
| 2026-07-23 | $2.628.665 | $12.798,97 | $0,00342504 |
| 2026-07-22 | $2.663.673 | $12.077,62 | $0,00342492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
