ROACORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.276.978 | $38.402 | N/A |
| 2026-05-09 | $3.269.935 | $42.480 | $0,00446144 |
| 2026-05-08 | $3.231.829 | $32.145 | $0,00444240 |
| 2026-05-07 | $3.263.858 | $39.285 | $0,00439997 |
| 2026-05-06 | $3.217.695 | $27.233 | $0,00444292 |
| 2026-05-05 | $3.228.689 | $12.166,12 | $0,00438087 |
| 2026-05-04 | $3.217.268 | $25.679 | $0,00439555 |
| 2026-05-03 | $3.215.871 | $34.614 | $0,00438001 |
| 2026-05-02 | $3.192.155 | $64.088 | $0,00437745 |
| 2026-05-01 | $3.175.273 | $33.471 | $0,00434596 |
| 2026-04-30 | $3.083.860 | $53.743 | $0,00432297 |
| 2026-04-29 | $3.109.973 | $23.558 | $0,00429201 |
| 2026-04-28 | $3.109.940 | $42.944 | $0,00432837 |
| 2026-04-27 | $3.127.031 | $28.728 | $0,00432938 |
| 2026-04-26 | $3.140.551 | $41.005 | $0,00435217 |
| 2026-04-25 | $3.159.432 | $100.545 | $0,00437091 |
| 2026-04-24 | $3.110.793 | $48.943 | $0,00439728 |
| 2026-04-23 | $3.141.432 | $47.666 | $0,00432991 |
| 2026-04-22 | $3.121.792 | $34.402 | $0,00437210 |
| 2026-04-21 | $3.141.621 | $52.275 | $0,00434476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
