ROACORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $3.139.202 | $158.684 | N/A |
| 2026-10-05 | $3.102.472 | $87.775 | $0,00383526 |
| 2026-10-04 | $3.107.265 | $67.003 | $0,00379038 |
| 2026-10-03 | $3.095.164 | $32.883 | $0,00379624 |
| 2026-10-02 | $3.045.876 | $32.881 | $0,00378145 |
| 2026-10-01 | $3.076.531 | $22.129 | $0,00372124 |
| 2026-09-30 | $3.077.428 | $61.500 | $0,00383841 |
| 2026-09-29 | $3.004.142 | $270.703 | $0,00383953 |
| 2026-09-28 | $3.106.044 | $58.093 | $0,00374810 |
| 2026-09-27 | $3.107.216 | $116.345 | $0,00387523 |
| 2026-09-26 | $3.083.521 | $41.673 | $0,00387670 |
| 2026-09-25 | $3.034.991 | $23.619 | $0,00384713 |
| 2026-09-24 | $3.023.766 | $52.455 | $0,00378659 |
| 2026-09-23 | $3.082.857 | $40.200 | $0,00377258 |
| 2026-09-22 | $3.052.210 | $48.543 | $0,00384630 |
| 2026-09-21 | $3.032.997 | $95.504 | $0,00380807 |
| 2026-09-20 | $2.924.525 | $43.048 | $0,00378410 |
| 2026-09-19 | $2.846.009 | $128.869 | $0,00364876 |
| 2026-09-18 | $2.802.290 | $10.563,08 | $0,00355080 |
| 2026-09-17 | $2.786.990 | $45.263 | $0,00349626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
