ROACORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.556.505 | $16.887,37 | N/A |
| 2026-06-24 | $2.548.002 | $29.802 | $0,00341090 |
| 2026-06-23 | $2.589.739 | $14.138,19 | $0,00339955 |
| 2026-06-22 | $2.645.500 | $83.661 | $0,00345355 |
| 2026-06-21 | $2.686.355 | $9.478,68 | $0,00352857 |
| 2026-06-20 | $2.699.357 | $12.252,39 | $0,00358414 |
| 2026-06-19 | $2.696.446 | $13.424,68 | $0,00360157 |
| 2026-06-18 | $2.672.615 | $34.616 | $0,00359815 |
| 2026-06-17 | $2.758.166 | $57.038 | $0,00360532 |
| 2026-06-16 | $2.778.238 | $58.262 | $0,00367995 |
| 2026-06-15 | $2.708.922 | $111.324 | $0,00370446 |
| 2026-06-14 | $2.771.263 | $560.217 | $0,00361425 |
| 2026-06-13 | $2.749.528 | $144.853 | $0,00372177 |
| 2026-06-12 | $2.711.637 | $153.597 | $0,00370348 |
| 2026-06-11 | $2.546.938 | $12.553,72 | $0,00361803 |
| 2026-06-10 | $2.544.908 | $71.844 | $0,00339771 |
| 2026-06-09 | $2.446.547 | $302.071 | $0,00338762 |
| 2026-06-08 | $2.663.901 | $17.156,24 | $0,00331508 |
| 2026-06-07 | $2.617.099 | $29.403 | $0,00355101 |
| 2026-06-06 | $2.602.233 | $107.749 | $0,00349174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
