Roadmap Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $2.851,42 | $3,69 | N/A |
| 2026-06-12 | $2.826,91 | $3,69 | $0,00000293 |
| 2026-06-11 | $2.844,44 | $3,68 | $0,00000294 |
| 2026-06-10 | $2.801,21 | $4,85 | $0,00000293 |
| 2026-06-09 | $2.849,07 | $4,91 | $0,00000288 |
| 2026-06-08 | $2.890,48 | $30,29 | $0,00000292 |
| 2026-06-07 | $2.774,69 | $28,57 | $0,00000298 |
| 2026-06-06 | $2.847,68 | $60,56 | $0,00000286 |
| 2026-06-05 | $2.847,68 | $60,56 | $0,00000293 |
| 2026-06-02 | $3.440,29 | $4,64 | $0,00000293 |
| 2026-06-01 | $3.650,89 | $92,45 | $0,00000354 |
| 2026-05-31 | $3.859,03 | $21,63 | $0,00000376 |
| 2026-05-30 | $3.937,20 | $41,66 | $0,00000397 |
| 2026-05-29 | $4.012,35 | $165,72 | $0,00000405 |
| 2026-05-28 | $3.756,15 | $238,43 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
