Roadmap Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.915,73 | $3,82 | N/A |
| 2026-05-07 | $3.927,44 | $7,73 | $0,00000392 |
| 2026-05-06 | $3.761,98 | $29,24 | $0,00000395 |
| 2026-05-05 | $3.761,98 | $29,24 | $0,00000377 |
| 2026-04-30 | $4.025,63 | $246,59 | $0,00000377 |
| 2026-04-29 | $4.011,41 | $246,27 | $0,00000403 |
| 2026-04-28 | $4.024,16 | $246,58 | $0,00000402 |
| 2026-04-27 | $4.634,21 | $9,49 | $0,00000403 |
| 2026-04-26 | $4.634,21 | $9,49 | $0,00000464 |
| 2026-04-24 | $4.453,53 | $1,44 | $0,00000464 |
| 2026-04-23 | $4.453,53 | $1,44 | $0,00000446 |
| 2026-04-22 | $4.464,84 | $3,69 | $0,00000446 |
| 2026-04-21 | $4.462,94 | $3,67 | $0,00000449 |
| 2026-04-20 | $4.477,05 | $82,24 | $0,00000447 |
| 2026-04-19 | $4.477,05 | $82,24 | $0,00000447 |
| 2026-04-17 | $4.232,82 | $8,62 | $0,00000447 |
| 2026-04-16 | $4.166,58 | $91,25 | $0,00000424 |
| 2026-04-15 | $4.166,58 | $91,25 | $0,00000417 |
| 2026-04-12 | $4.612,54 | $92,33 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
