ROAI Scalper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $579.629 | $15,22 | N/A |
| 2026-09-22 | $603.046 | $1.793,91 | $0,00610135 |
| 2026-09-21 | $597.006 | $1.775,94 | $0,00634785 |
| 2026-09-20 | $552.154 | $3.915,74 | $0,00628427 |
| 2026-09-19 | $547.602 | $4.658,21 | $0,00581214 |
| 2026-09-18 | $510.760 | $722,62 | $0,00576423 |
| 2026-09-17 | $467.987 | $2.312,65 | $0,00537642 |
| 2026-09-16 | $464.366 | $4.351,87 | $0,00492618 |
| 2026-09-15 | $456.857 | $5.589,25 | $0,00488807 |
| 2026-09-14 | $526.169 | $951,84 | $0,00480902 |
| 2026-09-13 | $548.581 | $2.307,29 | $0,00553862 |
| 2026-09-12 | $578.892 | $1.402,81 | $0,00577454 |
| 2026-09-11 | $576.677 | $264,28 | $0,00609360 |
| 2026-09-10 | $586.978 | $210,18 | $0,00607028 |
| 2026-09-09 | $586.090 | $309,15 | $0,00617871 |
| 2026-09-08 | $587.972 | $83,29 | $0,00616937 |
| 2026-09-07 | $590.355 | $5,90 | $0,00618918 |
| 2026-09-06 | $583.923 | $145,98 | $0,00621426 |
| 2026-09-05 | $583.820 | $145,96 | $0,00614656 |
| 2026-09-04 | $592.250 | $19,25 | $0,00614547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
