ROAM Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.969.910 | $3.212.216 | N/A |
| 2026-05-21 | $2.902.868 | $1.877.965 | $0,00849958 |
| 2026-05-20 | $1.967.711 | $1.617.375 | $0,00828677 |
| 2026-05-19 | $1.952.849 | $1.110.697 | $0,00563472 |
| 2026-05-18 | $1.970.726 | $1.151.886 | $0,00563248 |
| 2026-05-17 | $2.149.146 | $1.630.647 | $0,00567534 |
| 2026-05-16 | $2.388.942 | $1.197.720 | $0,00613594 |
| 2026-05-15 | $2.940.074 | $2.085.442 | $0,00685081 |
| 2026-05-14 | $2.829.164 | $1.179.234 | $0,00840927 |
| 2026-05-13 | $3.340.482 | $1.151.066 | $0,00817404 |
| 2026-05-12 | $3.437.661 | $881.796 | $0,00958931 |
| 2026-05-11 | $3.396.576 | $938.250 | $0,00987118 |
| 2026-05-10 | $3.632.326 | $769.700 | $0,00987598 |
| 2026-05-09 | $3.722.601 | $794.362 | $0,01045199 |
| 2026-05-08 | $3.846.051 | $762.230 | $0,01071075 |
| 2026-05-07 | $4.138.200 | $788.763 | $0,01105300 |
| 2026-05-06 | $4.192.427 | $775.128 | $0,01192286 |
| 2026-05-05 | $4.177.570 | $819.582 | $0,01206357 |
| 2026-05-04 | $3.985.890 | $865.455 | $0,01200843 |
| 2026-05-03 | $3.872.860 | $860.595 | $0,01154944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
