ROAM Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $4.408.906 | $1.027.311 | N/A |
| 2026-08-29 | $4.466.928 | $1.167.234 | $0,01220279 |
| 2026-08-28 | $4.447.547 | $1.132.823 | $0,01236744 |
| 2026-08-27 | $4.618.259 | $746.802 | $0,01231787 |
| 2026-08-26 | $4.668.434 | $653.741 | $0,01279486 |
| 2026-08-25 | $4.787.025 | $702.139 | $0,01293817 |
| 2026-08-24 | $4.965.308 | $1.089.578 | $0,01327119 |
| 2026-08-23 | $4.881.072 | $1.204.876 | $0,01377002 |
| 2026-08-22 | $5.026.373 | $1.259.530 | $0,01354086 |
| 2026-08-21 | $4.708.297 | $1.378.493 | $0,01394853 |
| 2026-08-20 | $4.016.552 | $1.102.903 | $0,01307020 |
| 2026-08-19 | $4.038.784 | $1.083.239 | $0,01115358 |
| 2026-08-18 | $4.233.587 | $1.044.761 | $0,01121905 |
| 2026-08-17 | $4.334.836 | $1.074.473 | $0,01176406 |
| 2026-08-16 | $4.296.921 | $1.090.136 | $0,01204937 |
| 2026-08-15 | $4.369.067 | $950.783 | $0,01194796 |
| 2026-08-14 | $4.347.552 | $852.990 | $0,01215257 |
| 2026-08-13 | $3.660.192 | $428.744 | $0,01209671 |
| 2026-08-12 | $3.888.019 | $1.214.524 | $0,01018759 |
| 2026-08-11 | $3.807.491 | $1.368.397 | $0,01082528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
