ROAM Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.632.326 | $769.700 | N/A |
| 2026-05-09 | $3.722.601 | $794.362 | $0,01045199 |
| 2026-05-08 | $3.846.051 | $762.230 | $0,01071075 |
| 2026-05-07 | $4.138.200 | $788.763 | $0,01105300 |
| 2026-05-06 | $4.192.427 | $775.128 | $0,01192286 |
| 2026-05-05 | $4.177.570 | $819.582 | $0,01206357 |
| 2026-05-04 | $3.985.890 | $865.455 | $0,01200843 |
| 2026-05-03 | $3.872.860 | $860.595 | $0,01154944 |
| 2026-05-02 | $3.852.480 | $827.316 | $0,01111533 |
| 2026-05-01 | $4.167.752 | $789.719 | $0,01110096 |
| 2026-04-30 | $4.561.982 | $745.700 | $0,01205858 |
| 2026-04-29 | $4.949.918 | $865.178 | $0,01316037 |
| 2026-04-28 | $5.284.284 | $1.072.352 | $0,01427709 |
| 2026-04-27 | $5.661.853 | $792.979 | $0,01523270 |
| 2026-04-26 | $5.624.502 | $812.004 | $0,01613756 |
| 2026-04-25 | $5.820.321 | $872.226 | $0,01623024 |
| 2026-04-24 | $5.791.735 | $1.105.315 | $0,01678894 |
| 2026-04-23 | $6.475.197 | $1.002.598 | $0,01670786 |
| 2026-04-22 | $5.852.484 | $2.492.298 | $0,01889614 |
| 2026-04-21 | $5.525.844 | $2.698.711 | $0,01691739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
