ROAM Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.440.219 | $971.146 | N/A |
| 2026-10-14 | $4.507.303 | $1.087.415 | $0,01210640 |
| 2026-10-13 | $4.462.643 | $779.218 | $0,01229326 |
| 2026-10-12 | $4.526.193 | $264.864 | $0,01217542 |
| 2026-10-11 | $4.524.760 | $264.862 | $0,01235278 |
| 2026-10-10 | $4.509.301 | $564.423 | $0,01235284 |
| 2026-10-09 | $4.521.420 | $1.197.544 | $0,01231466 |
| 2026-10-08 | $4.595.001 | $1.107.717 | $0,01235173 |
| 2026-10-07 | $4.560.042 | $258.937 | $0,01255684 |
| 2026-10-06 | $4.623.340 | $1.234.920 | $0,01246533 |
| 2026-10-05 | $4.611.194 | $1.249.842 | $0,01264244 |
| 2026-10-04 | $4.580.070 | $421.060 | $0,01261335 |
| 2026-10-03 | $4.575.447 | $1.255.763 | $0,01253226 |
| 2026-10-02 | $4.574.287 | $599.392 | $0,01252371 |
| 2026-10-01 | $4.572.507 | $303.626 | $0,01252458 |
| 2026-09-30 | $4.467.161 | $1.098.871 | $0,01252423 |
| 2026-09-29 | $4.502.983 | $1.178.268 | $0,01223923 |
| 2026-09-28 | $4.569.472 | $1.154.457 | $0,01234137 |
| 2026-09-27 | $4.639.559 | $1.175.175 | $0,01252771 |
| 2026-09-26 | $4.644.049 | $1.157.085 | $0,01272398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
