Roarin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $90.211 | $8,55 | N/A |
| 2026-05-26 | $86.470 | $190,20 | $0,00009021 |
| 2026-05-25 | $83.570 | $7,26 | $0,00008648 |
| 2026-05-24 | $86.266 | $6.360,61 | $0,00008357 |
| 2026-05-23 | $81.541 | $9.045,76 | $0,00008626 |
| 2026-05-22 | $109.050 | $8.361,17 | $0,00008158 |
| 2026-05-21 | $110.105 | $7.592,39 | $0,00010917 |
| 2026-05-20 | $99.548 | $8.667,07 | $0,00010948 |
| 2026-05-19 | $110.958 | $19.136,95 | $0,00009955 |
| 2026-05-18 | $100.706 | $18.407,96 | $0,00011080 |
| 2026-05-17 | $123.294 | $21.125 | $0,00010260 |
| 2026-05-16 | $140.383 | $22.209 | $0,00012268 |
| 2026-05-15 | $146.867 | $31.504 | $0,00014056 |
| 2026-05-14 | $192.774 | $19.098,85 | $0,00014752 |
| 2026-05-13 | $186.763 | $16.912,65 | $0,00019396 |
| 2026-05-12 | $201.781 | $21.436 | $0,00018669 |
| 2026-05-11 | $222.367 | $20.911 | $0,00020158 |
| 2026-05-10 | $230.438 | $20.872 | $0,00022250 |
| 2026-05-09 | $246.819 | $21.973 | $0,00022933 |
| 2026-05-08 | $257.664 | $26.346 | $0,00024656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
