Roaring Kitty (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.449,34 | $998,13 | N/A |
| 2026-05-07 | $5.913,73 | $6,60 | $0,00000645 |
| 2026-05-06 | $5.837,93 | $6,51 | $0,00000591 |
| 2026-05-05 | $5.702,46 | $109,77 | $0,00000584 |
| 2026-05-04 | $5.375,38 | $20,81 | $0,00000570 |
| 2026-05-03 | $5.369,38 | $241,68 | $0,00000538 |
| 2026-05-02 | $4.829,14 | $24,03 | $0,00000540 |
| 2026-05-01 | $4.829,14 | $24,03 | $0,00000481 |
| 2026-04-27 | $5.056,06 | $14,82 | $0,00000481 |
| 2026-04-26 | $5.007,16 | $84,03 | $0,00000506 |
| 2026-04-25 | $5.007,16 | $84,03 | $0,00000503 |
| 2026-04-22 | $4.932,17 | $2,74 | $0,00000503 |
| 2026-04-21 | $4.932,17 | $2,74 | $0,00000493 |
| 2026-04-14 | $4.709,00 | $88,05 | $0,00000493 |
| 2026-04-13 | $4.644,64 | $224,00 | $0,00000471 |
| 2026-04-12 | $4.644,64 | $224,00 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
