Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $245.261 | $11.544,59 | N/A |
| 2026-08-31 | $192.283 | $260,90 | $0,00032816 |
| 2026-08-30 | $200.411 | $1.583,03 | $0,00025728 |
| 2026-08-29 | $190.528 | $473,86 | $0,00026815 |
| 2026-08-28 | $201.384 | $2.916,48 | $0,00025493 |
| 2026-08-27 | $185.175 | $2.940,10 | $0,00026945 |
| 2026-08-26 | $186.329 | $943,49 | $0,00024776 |
| 2026-08-25 | $187.483 | $573,17 | $0,00024931 |
| 2026-08-24 | $182.185 | $646,93 | $0,00025085 |
| 2026-08-23 | $176.356 | $581,80 | $0,00024376 |
| 2026-08-22 | $173.387 | $439,42 | $0,00023596 |
| 2026-08-21 | $160.395 | $457,42 | $0,00023199 |
| 2026-08-20 | $155.179 | $176,76 | $0,00021461 |
| 2026-08-19 | $141.247 | $42,72 | $0,00020763 |
| 2026-08-18 | $138.458 | $420,06 | $0,00018899 |
| 2026-08-17 | $133.320 | $449,39 | $0,00018526 |
| 2026-08-16 | $135.697 | $473,12 | $0,00017838 |
| 2026-08-15 | $137.800 | $154,74 | $0,00018156 |
| 2026-08-14 | $139.057 | $101,76 | $0,00018438 |
| 2026-08-13 | $136.993 | $3,01 | $0,00018606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
