Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $183.329 | $2.510,82 | N/A |
| 2026-10-16 | $194.491 | $1.828,52 | $0,00024529 |
| 2026-10-15 | $181.928 | $592,96 | $0,00026023 |
| 2026-10-14 | $189.386 | $64,50 | $0,00024342 |
| 2026-10-13 | $187.154 | $334,42 | $0,00025340 |
| 2026-10-12 | $198.309 | $111,64 | $0,00025041 |
| 2026-10-11 | $195.044 | $135,66 | $0,00026534 |
| 2026-10-10 | $193.479 | $1.570,88 | $0,00026097 |
| 2026-10-09 | $203.180 | $2.354,42 | $0,00025887 |
| 2026-10-08 | $218.161 | $150,14 | $0,00027185 |
| 2026-10-07 | $225.989 | $463,31 | $0,00029190 |
| 2026-10-06 | $227.642 | $1.215,47 | $0,00030237 |
| 2026-10-05 | $234.095 | $600,22 | $0,00030459 |
| 2026-10-04 | $231.256 | $162,06 | $0,00031322 |
| 2026-10-03 | $229.040 | $95,07 | $0,00030942 |
| 2026-10-02 | $229.204 | $69,74 | $0,00030646 |
| 2026-10-01 | $228.236 | $554,76 | $0,00030668 |
| 2026-09-30 | $231.583 | $509,14 | $0,00030538 |
| 2026-09-29 | $233.114 | $3.042,19 | $0,00030986 |
| 2026-09-28 | $226.926 | $3.551,63 | $0,00031191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
