Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $132.302 | $1.993,14 | N/A |
| 2026-07-17 | $143.040 | $596,22 | $0,00019139 |
| 2026-07-16 | $143.371 | $3.089,37 | $0,00019183 |
| 2026-07-15 | $163.291 | $2.017,86 | $0,00021848 |
| 2026-07-14 | $177.581 | $1.040,04 | $0,00023760 |
| 2026-07-13 | $174.189 | $578,18 | $0,00023307 |
| 2026-07-12 | $181.147 | $880,76 | $0,00024237 |
| 2026-07-11 | $186.087 | $1.729,68 | $0,00024898 |
| 2026-07-10 | $197.772 | $1.967,33 | $0,00026462 |
| 2026-07-09 | $189.681 | $1.221,58 | $0,00025379 |
| 2026-07-08 | $189.131 | $1.035,00 | $0,00025306 |
| 2026-07-07 | $189.670 | $482,41 | $0,00025378 |
| 2026-07-06 | $193.838 | $969,29 | $0,00025936 |
| 2026-07-05 | $194.065 | $766,74 | $0,00025966 |
| 2026-07-04 | $195.743 | $748,82 | $0,00026190 |
| 2026-07-03 | $196.448 | $2.821,14 | $0,00026285 |
| 2026-07-02 | $180.277 | $711,98 | $0,00024121 |
| 2026-07-01 | $171.245 | $1.372,89 | $0,00022913 |
| 2026-06-30 | $162.742 | $576,68 | $0,00021775 |
| 2026-06-29 | $169.218 | $408,03 | $0,00022641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
