Roaring Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $22.560 | $62,27 | N/A |
| 2026-04-30 | $22.427 | $217,51 | $0,00002325 |
| 2026-04-29 | $23.728 | $44,21 | $0,00002307 |
| 2026-04-28 | $24.045 | $23,14 | $0,00002446 |
| 2026-04-27 | $24.557 | $668,75 | $0,00002478 |
| 2026-04-26 | $25.583 | $4.082,34 | $0,00002530 |
| 2026-04-25 | $22.748 | $247,64 | $0,00002637 |
| 2026-04-24 | $21.864 | $209,14 | $0,00002345 |
| 2026-04-23 | $22.878 | $1.611,20 | $0,00002253 |
| 2026-04-22 | $18.033,91 | $1.003,49 | $0,00002358 |
| 2026-04-21 | $18.033,91 | $1.003,49 | $0,00001866 |
| 2026-04-18 | $15.518,67 | $244,95 | $0,00001866 |
| 2026-04-17 | $15.660,00 | $247,18 | $0,00001600 |
| 2026-04-16 | $16.210,26 | $1,11 | $0,00001614 |
| 2026-04-15 | $16.184,37 | $12,87 | $0,00001671 |
| 2026-04-14 | $16.254,82 | $12,94 | $0,00001667 |
| 2026-04-13 | $15.162,88 | $9,47 | $0,00001676 |
| 2026-04-12 | $15.762,72 | $13,36 | $0,00001563 |
| 2026-04-11 | $15.762,72 | $13,36 | $0,00001625 |
| 2026-04-09 | $15.417,63 | $15,91 | $0,00001625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
