Roaring Kitty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $15.242,74 | $23,96 | N/A |
| 2026-06-17 | $15.263,49 | $23,99 | $0,00001571 |
| 2026-06-16 | $15.263,49 | $23,99 | $0,00001573 |
| 2026-06-09 | $14.010,81 | $15,89 | $0,00001573 |
| 2026-06-08 | $14.010,81 | $15,89 | $0,00001444 |
| 2026-06-07 | $13.486,49 | $29,50 | $0,00001444 |
| 2026-06-06 | $13.833,30 | $75,99 | $0,00001390 |
| 2026-06-05 | $15.554,27 | $56,25 | $0,00001426 |
| 2026-06-04 | $15.554,27 | $56,25 | $0,00001604 |
| 2026-06-03 | $17.594,71 | $394,14 | $0,00001604 |
| 2026-06-02 | $17.594,71 | $394,14 | $0,00001811 |
| 2026-06-01 | $19.681,05 | $1,55 | $0,00001811 |
| 2026-05-31 | $19.566,15 | $1,54 | $0,00002028 |
| 2026-05-30 | $19.566,15 | $1,54 | $0,00002017 |
| 2026-05-29 | $19.338,03 | $38,26 | $0,00002017 |
| 2026-05-28 | $19.338,03 | $38,26 | $0,00001993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
