Roastmaster9000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $10.567,43 | $11,50 | N/A |
| 2026-05-29 | $10.476,69 | $97,95 | $0,00001051 |
| 2026-05-28 | $10.409,47 | $97,31 | $0,00001048 |
| 2026-05-27 | $10.437,15 | $20,42 | $0,00001041 |
| 2026-05-26 | $10.641,65 | $20,82 | $0,00001044 |
| 2026-05-25 | $10.641,65 | $20,82 | $0,00001064 |
| 2026-05-21 | $10.681,76 | $10,24 | $0,00001064 |
| 2026-05-20 | $10.624,53 | $10,22 | $0,00001064 |
| 2026-05-19 | $10.688,59 | $5,48 | $0,00001062 |
| 2026-05-18 | $10.654,24 | $5,47 | $0,00001067 |
| 2026-05-15 | $11.553,23 | $10,78 | $0,00001065 |
| 2026-05-14 | $11.317,19 | $5,76 | $0,00001161 |
| 2026-05-13 | $11.805,92 | $18,19 | $0,00001130 |
| 2026-05-12 | $12.122,77 | $4,87 | $0,00001181 |
| 2026-05-11 | $12.122,77 | $4,87 | $0,00001213 |
| 2026-05-10 | $11.665,71 | $3,91 | $0,00001213 |
| 2026-05-09 | $11.425,91 | $3,83 | $0,00001167 |
| 2026-05-08 | $10.952,75 | $29,77 | $0,00001143 |
| 2026-05-07 | $11.154,34 | $229,89 | $0,00001095 |
| 2026-05-06 | $11.138,15 | $201,65 | $0,00001117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
