Rob Banks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.556,40 | $66,88 | N/A |
| 2026-08-31 | $13.626,31 | $60,50 | $0,000000645543 |
| 2026-08-28 | $13.846,30 | $9,46 | $0,000000648872 |
| 2026-08-27 | $13.958,86 | $3,98 | $0,000000659348 |
| 2026-08-25 | $13.959,05 | $8,89 | $0,000000664708 |
| 2026-08-24 | $13.919,79 | $51,76 | $0,000000664717 |
| 2026-08-23 | $13.305,81 | $2,05 | $0,000000662847 |
| 2026-08-17 | $10.520,94 | $1,80 | $0,000000633610 |
| 2026-08-16 | $10.558,30 | $3,87 | $0,000000500997 |
| 2026-08-15 | $10.455,72 | $57,19 | $0,000000502776 |
| 2026-08-14 | $10.467,67 | $57,26 | $0,000000497891 |
| 2026-08-12 | $10.798,10 | $1,23 | $0,000000498461 |
| 2026-08-11 | $10.690,07 | $1,21 | $0,000000514195 |
| 2026-08-10 | $10.953,21 | $251,59 | $0,000000509051 |
| 2026-08-09 | $10.991,48 | $309,17 | $0,000000521581 |
| 2026-08-08 | $12.006,00 | $61,94 | $0,000000523404 |
| 2026-08-06 | $12.158,34 | $334,65 | $0,000000571714 |
| 2026-08-05 | $13.072,69 | $1,87 | $0,000000578968 |
| 2026-08-04 | $13.091,38 | $1,25 | $0,000000622509 |
| 2026-08-03 | $13.172,08 | $2,25 | $0,000000623399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
