Rob Banks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $12.467,76 | $783,35 | N/A |
| 2026-10-01 | $14.378,58 | $804,20 | $0,000000593703 |
| 2026-09-30 | $12.061,54 | $90,81 | $0,000000684694 |
| 2026-09-25 | $11.858,03 | $946,11 | $0,000000574359 |
| 2026-09-24 | $11.818,10 | $1.358,20 | $0,000000564668 |
| 2026-09-23 | $9.560,96 | $72,57 | $0,000000562767 |
| 2026-09-20 | $9.222,11 | $5,87 | $0,000000455284 |
| 2026-09-17 | $8.555,61 | $22,30 | $0,000000439148 |
| 2026-09-16 | $8.565,35 | $22,32 | $0,000000407410 |
| 2026-09-12 | $9.002,00 | $1,29 | $0,000000407874 |
| 2026-09-11 | $8.881,67 | $2,94 | $0,000000428667 |
| 2026-09-10 | $8.829,88 | $128,34 | $0,000000422937 |
| 2026-09-09 | $9.222,51 | $114,31 | $0,000000420471 |
| 2026-09-08 | $9.324,40 | $934,24 | $0,000000439167 |
| 2026-09-07 | $13.527,02 | $126,27 | $0,000000444019 |
| 2026-09-06 | $13.695,21 | $14,52 | $0,000000644144 |
| 2026-09-05 | $13.591,95 | $205,25 | $0,000000652153 |
| 2026-09-04 | $14.106,71 | $29,38 | $0,000000647236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
