Rob Banks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $18.174,11 | $2,26 | N/A |
| 2026-07-17 | $18.151,39 | $2,26 | $0,000000864352 |
| 2026-07-16 | $18.295,38 | $14,87 | $0,000000871208 |
| 2026-07-15 | $18.755,73 | $3,64 | $0,000000893130 |
| 2026-07-13 | $17.951,54 | $1,71 | $0,000000854835 |
| 2026-07-12 | $17.653,74 | $1,68 | $0,000000840654 |
| 2026-07-10 | $17.447,53 | $9,03 | $0,000000830835 |
| 2026-07-09 | $17.245,32 | $1,87 | $0,000000821206 |
| 2026-07-07 | $17.422,28 | $20,53 | $0,000000829633 |
| 2026-07-05 | $17.382,10 | $5,59 | $0,000000827719 |
| 2026-07-04 | $17.778,34 | $3,81 | $0,000000846587 |
| 2026-07-03 | $17.715,57 | $10,47 | $0,000000843599 |
| 2026-07-02 | $17.018,06 | $48,76 | $0,000000810384 |
| 2026-07-01 | $16.002,80 | $15,30 | $0,000000762038 |
| 2026-06-30 | $15.607,08 | $24,25 | $0,000000743194 |
| 2026-06-29 | $15.497,06 | $34,84 | $0,000000737955 |
| 2026-06-28 | $15.527,37 | $34,90 | $0,000000739398 |
| 2026-06-27 | $15.327,89 | $34,45 | $0,000000729900 |
| 2026-06-26 | $15.575,20 | $39,23 | $0,000000741676 |
| 2026-06-25 | $16.009,06 | $70,19 | $0,000000762336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
