ROB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $23.637 | $87,43 | N/A |
| 2026-10-14 | $24.923 | $48,49 | $0,00003845 |
| 2026-10-13 | $23.954 | $49,25 | $0,00004054 |
| 2026-10-12 | $24.858 | $51,35 | $0,00003897 |
| 2026-10-11 | $24.582 | $81,96 | $0,00004044 |
| 2026-10-10 | $24.927 | $107,70 | $0,00003999 |
| 2026-10-09 | $24.303 | $294,58 | $0,00004055 |
| 2026-10-08 | $26.375 | $134,97 | $0,00003954 |
| 2026-10-07 | $27.568 | $247,83 | $0,00004291 |
| 2026-10-06 | $27.381 | $1.051,21 | $0,00004485 |
| 2026-10-05 | $30.156 | $101,21 | $0,00004454 |
| 2026-10-04 | $29.715 | $293,73 | $0,00004906 |
| 2026-10-03 | $29.851 | $174,54 | $0,00004834 |
| 2026-10-02 | $29.808 | $201,53 | $0,00004856 |
| 2026-10-01 | $29.453 | $178,07 | $0,00004849 |
| 2026-09-30 | $29.287 | $177,10 | $0,00004791 |
| 2026-09-29 | $29.538 | $206,64 | $0,00004764 |
| 2026-09-28 | $29.826 | $290,06 | $0,00004805 |
| 2026-09-27 | $29.522 | $169,33 | $0,00004852 |
| 2026-09-26 | $30.064 | $179,32 | $0,00004802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
