ROBA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.609.054 | $144.379 | N/A |
| 2026-06-24 | $1.591.760 | $111.875 | $0,00161139 |
| 2026-06-23 | $1.421.383 | $177.039 | $0,00159176 |
| 2026-06-22 | $1.617.209 | $359.683 | $0,00141384 |
| 2026-06-21 | $1.406.511 | $69.770 | $0,00161737 |
| 2026-06-20 | $963.798 | $20.213 | $0,00140651 |
| 2026-06-19 | $876.290 | $54.300 | $0,00096380 |
| 2026-06-18 | $987.107 | $32.944 | $0,00087629 |
| 2026-06-17 | $1.155.182 | $68.531 | $0,00098701 |
| 2026-06-16 | $1.064.054 | $50.018 | $0,00115518 |
| 2026-06-15 | $1.124.281 | $87.455 | $0,00106453 |
| 2026-06-14 | $965.682 | $51.582 | $0,00112428 |
| 2026-06-13 | $928.757 | $13.049,77 | $0,00096591 |
| 2026-06-12 | $955.363 | $26.543 | $0,00092876 |
| 2026-06-11 | $1.014.020 | $52.295 | $0,00095536 |
| 2026-06-10 | $1.219.737 | $82.411 | $0,00101402 |
| 2026-06-09 | $1.456.509 | $59.857 | $0,00121974 |
| 2026-06-08 | $834.326 | $19.798,01 | $0,00145665 |
| 2026-06-07 | $870.338 | $25.925 | $0,00083433 |
| 2026-06-06 | $741.570 | $45.838 | $0,00087034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
