ROBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $278.131 | $19.880,70 | N/A |
| 2026-05-08 | $217.632 | $7.865,45 | $0,00027810 |
| 2026-05-07 | $203.115 | $14.848,58 | $0,00021763 |
| 2026-05-06 | $170.358 | $5.481,19 | $0,00020312 |
| 2026-05-05 | $149.484 | $11.555,77 | $0,00017036 |
| 2026-05-04 | $109.989 | $2.220,26 | $0,00014948 |
| 2026-05-03 | $129.143 | $1.533,94 | $0,00011000 |
| 2026-05-02 | $146.404 | $3.553,45 | $0,00012913 |
| 2026-05-01 | $160.779 | $21.129 | $0,00014640 |
| 2026-04-30 | $252.932 | $49.345 | $0,00016078 |
| 2026-04-29 | $116.682 | $51,51 | $0,00025293 |
| 2026-04-28 | $117.779 | $192,12 | $0,00011669 |
| 2026-04-27 | $118.818 | $18,92 | $0,00011778 |
| 2026-04-26 | $118.485 | $167,51 | $0,00011882 |
| 2026-04-25 | $118.544 | $21,06 | $0,00011849 |
| 2026-04-24 | $118.455 | $10,03 | $0,00011854 |
| 2026-04-23 | $119.388 | $2.149,12 | $0,00011847 |
| 2026-04-22 | $141.271 | $1.139,31 | $0,00011939 |
| 2026-04-21 | $129.059 | $905,96 | $0,00014127 |
| 2026-04-20 | $129.510 | $342,34 | $0,00012906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
