ROBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $491.135 | $25.745 | N/A |
| 2026-08-11 | $408.155 | $13.753,34 | $0,00049113 |
| 2026-08-10 | $491.919 | $7.053,62 | $0,00040816 |
| 2026-08-09 | $477.913 | $6.402,43 | $0,00049192 |
| 2026-08-08 | $594.807 | $7.750,34 | $0,00047791 |
| 2026-08-07 | $524.373 | $11.367,62 | $0,00059481 |
| 2026-08-06 | $558.383 | $49.272 | $0,00052437 |
| 2026-08-05 | $674.880 | $22.944 | $0,00055838 |
| 2026-08-04 | $631.597 | $16.441,26 | $0,00067488 |
| 2026-08-03 | $685.343 | $19.612,69 | $0,00063160 |
| 2026-08-02 | $720.540 | $5.546,46 | $0,00068534 |
| 2026-08-01 | $694.190 | $12.867,25 | $0,00072054 |
| 2026-07-31 | $706.865 | $7.304,35 | $0,00069419 |
| 2026-07-30 | $751.683 | $17.888,86 | $0,00070686 |
| 2026-07-29 | $821.697 | $8.904,31 | $0,00075168 |
| 2026-07-28 | $793.219 | $27.706 | $0,00082170 |
| 2026-07-27 | $779.793 | $11.650,72 | $0,00079322 |
| 2026-07-26 | $839.689 | $17.532,63 | $0,00077979 |
| 2026-07-25 | $874.541 | $34.737 | $0,00083969 |
| 2026-07-24 | $653.419 | $18.118,61 | $0,00087454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
