ROBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $140.647 | $65,07 | N/A |
| 2026-03-23 | $140.658 | $1.339,74 | $0,00014065 |
| 2026-03-22 | $156.764 | $3,10 | $0,00014065 |
| 2026-03-21 | $156.259 | $241,22 | $0,00015675 |
| 2026-03-20 | $159.583 | $1.055,83 | $0,00015626 |
| 2026-03-19 | $168.558 | $23,49 | $0,00015958 |
| 2026-03-18 | $168.847 | $320,79 | $0,00016856 |
| 2026-03-17 | $165.880 | $1.019,26 | $0,00016885 |
| 2026-03-16 | $172.243 | $260,51 | $0,00016590 |
| 2026-03-15 | $169.143 | $121,25 | $0,00017226 |
| 2026-03-14 | $170.193 | $27,19 | $0,00016914 |
| 2026-03-13 | $169.428 | $1.029,95 | $0,00017019 |
| 2026-03-12 | $166.602 | $1.012,70 | $0,00016944 |
| 2026-03-11 | $178.282 | $1.448,37 | $0,00016660 |
| 2026-03-10 | $184.090 | $124,04 | $0,00017830 |
| 2026-03-09 | $184.786 | $2.472,66 | $0,00018409 |
| 2026-03-08 | $170.571 | $276,67 | $0,00018479 |
| 2026-03-07 | $171.083 | $105,02 | $0,00017057 |
| 2026-03-06 | $172.653 | $459,34 | $0,00017107 |
| 2026-03-05 | $175.724 | $444,11 | $0,00017264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
