Robbie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $295.657 | $9.155,22 | N/A |
| 2026-10-19 | $358.221 | $6.335,85 | $0,00029566 |
| 2026-10-18 | $395.141 | $1.131,34 | $0,00035822 |
| 2026-10-17 | $379.470 | $1.648,02 | $0,00039514 |
| 2026-10-16 | $357.514 | $10.275,20 | $0,00037947 |
| 2026-10-15 | $307.195 | $23.360 | $0,00035751 |
| 2026-10-14 | $382.857 | $14.248,91 | $0,00030719 |
| 2026-10-13 | $393.315 | $10.404,05 | $0,00038286 |
| 2026-10-12 | $447.566 | $17.060,05 | $0,00039331 |
| 2026-10-11 | $465.388 | $9.024,58 | $0,00044757 |
| 2026-10-10 | $505.965 | $14.784,89 | $0,00046539 |
| 2026-10-09 | $519.275 | $29.576 | $0,00050596 |
| 2026-10-08 | $535.345 | $23.986 | $0,00051928 |
| 2026-10-07 | $582.845 | $21.523 | $0,00053534 |
| 2026-10-06 | $532.472 | $28.811 | $0,00058284 |
| 2026-10-05 | $699.460 | $37.622 | $0,00053247 |
| 2026-10-04 | $677.023 | $21.002 | $0,00069946 |
| 2026-10-03 | $705.612 | $13.659,49 | $0,00067702 |
| 2026-10-02 | $745.332 | $24.419 | $0,00070561 |
| 2026-10-01 | $819.135 | $65.918 | $0,00074533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
