ROBDOG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $5.570,60 | $71,36 | N/A |
| 2026-10-29 | $5.678,00 | $8,35 | $0,00000557 |
| 2026-10-28 | $5.671,05 | $11,88 | $0,00000568 |
| 2026-10-27 | $5.728,82 | $187,39 | $0,00000567 |
| 2026-10-26 | $6.970,86 | $71,99 | $0,00000573 |
| 2026-10-25 | $7.096,94 | $22,93 | $0,00000697 |
| 2026-10-24 | $7.080,04 | $35,33 | $0,00000710 |
| 2026-10-23 | $7.308,35 | $28,88 | $0,00000708 |
| 2026-10-22 | $7.528,71 | $89,56 | $0,00000731 |
| 2026-10-21 | $7.492,79 | $372,25 | $0,00000753 |
| 2026-10-20 | $8.435,60 | $192,69 | $0,00000749 |
| 2026-10-19 | $9.602,69 | $70,49 | $0,00000844 |
| 2026-10-18 | $10.425,90 | $308,77 | $0,00000960 |
| 2026-10-17 | $11.005,93 | $66,35 | $0,00001043 |
| 2026-10-16 | $11.811,29 | $302,62 | $0,00001101 |
| 2026-10-15 | $12.510,92 | $658,46 | $0,00001181 |
| 2026-10-14 | $14.839,37 | $1.084,22 | $0,00001251 |
| 2026-10-13 | $14.183,47 | $2.617,75 | $0,00001484 |
| 2026-10-12 | $16.608,74 | $3.277,27 | $0,00001418 |
| 2026-10-11 | $8.621,79 | $951,13 | $0,00001661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
