Robin the Frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $430.399 | $135.956 | N/A |
| 2026-10-21 | $508.241 | $141.669 | $0,00043040 |
| 2026-10-20 | $527.096 | $128.747 | $0,00050824 |
| 2026-10-19 | $489.529 | $124.788 | $0,00052710 |
| 2026-10-18 | $593.995 | $118.952 | $0,00048953 |
| 2026-10-17 | $677.894 | $165.918 | $0,00059399 |
| 2026-10-16 | $606.029 | $148.152 | $0,00067789 |
| 2026-10-15 | $596.675 | $162.398 | $0,00060603 |
| 2026-10-14 | $554.805 | $133.534 | $0,00059667 |
| 2026-10-13 | $620.295 | $232.613 | $0,00055481 |
| 2026-10-12 | $630.688 | $142.607 | $0,00062030 |
| 2026-10-11 | $749.974 | $242.929 | $0,00063069 |
| 2026-10-10 | $606.588 | $226.926 | $0,00074997 |
| 2026-10-09 | $429.860 | $161.294 | $0,00060659 |
| 2026-10-08 | $419.792 | $1.107.058 | $0,00042986 |
| 2026-10-07 | $527.997 | $1.164.493 | $0,00041979 |
| 2026-10-06 | $570.454 | $1.079.094 | $0,00052800 |
| 2026-10-05 | $677.495 | $1.239.634 | $0,00057045 |
| 2026-10-04 | $1.265.558 | $1.150.080 | $0,00067749 |
| 2026-10-03 | $1.405.263 | $1.353.317 | $0,00126556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
