ROBIN THE HOODINI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $33.616 | $5,63 | N/A |
| 2026-10-15 | $33.311 | $6,63 | $0,000000336160 |
| 2026-10-14 | $34.421 | $20,28 | $0,000000333106 |
| 2026-10-13 | $34.382 | $17,03 | $0,000000344212 |
| 2026-10-12 | $34.928 | $4,79 | $0,000000343822 |
| 2026-10-11 | $34.565 | $87,42 | $0,000000349284 |
| 2026-10-10 | $35.066 | $19,79 | $0,000000345650 |
| 2026-10-09 | $34.331 | $1,070 | $0,000000350656 |
| 2026-10-08 | $36.184 | $104,51 | $0,000000343309 |
| 2026-10-07 | $37.378 | $66,41 | $0,000000361836 |
| 2026-10-06 | $38.234 | $5,31 | $0,000000373782 |
| 2026-10-05 | $37.808 | $4,21 | $0,000000382345 |
| 2026-10-04 | $37.320 | $1,83 | $0,000000378080 |
| 2026-10-03 | $37.058 | $12,50 | $0,000000373195 |
| 2026-10-02 | $38.408 | $49,07 | $0,000000370584 |
| 2026-10-01 | $37.341 | $16,38 | $0,000000384078 |
| 2026-09-30 | $37.215 | $136,26 | $0,000000373406 |
| 2026-09-29 | $37.690 | $5,38 | $0,000000372154 |
| 2026-09-28 | $37.757 | $88,21 | $0,000000376900 |
| 2026-09-27 | $38.733 | $108,14 | $0,000000377573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
