ROBIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $10.812,19 | $22,24 | N/A |
| 2026-08-15 | $10.899,17 | $143,01 | $0,00001081 |
| 2026-08-14 | $11.520,80 | $36,74 | $0,00001090 |
| 2026-08-13 | $11.831,13 | $27,94 | $0,00001152 |
| 2026-08-12 | $11.779,69 | $148,69 | $0,00001183 |
| 2026-08-11 | $11.118,95 | $618,40 | $0,00001178 |
| 2026-08-10 | $14.135,00 | $174,56 | $0,00001112 |
| 2026-08-09 | $15.312,46 | $105,31 | $0,00001414 |
| 2026-08-08 | $15.388,91 | $111,16 | $0,00001531 |
| 2026-08-07 | $15.874,70 | $901,51 | $0,00001539 |
| 2026-08-06 | $17.761,52 | $98,00 | $0,00001587 |
| 2026-08-05 | $17.518,42 | $382,32 | $0,00001776 |
| 2026-08-04 | $17.086,40 | $305,35 | $0,00001752 |
| 2026-08-03 | $17.408,75 | $50,63 | $0,00001709 |
| 2026-08-02 | $17.466,34 | $203,65 | $0,00001741 |
| 2026-08-01 | $17.289,68 | $128,85 | $0,00001747 |
| 2026-07-31 | $17.833,15 | $1.180,50 | $0,00001729 |
| 2026-07-30 | $16.323,76 | $12,26 | $0,00001783 |
| 2026-07-29 | $16.465,91 | $54,90 | $0,00001632 |
| 2026-07-28 | $16.771,74 | $776,73 | $0,00001647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
